|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $132.0300 One month high (close): $138.0000
JPM Daily Change: -2.69% Daily StdDev 1.09% JPM EMA_5_Trend: -0.77% 10Minute StdDev: $2.1089
Latest Price : $132.16(-2.69%) | Wed. Feb 26, 2020($1.8) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 135.93 | 136.69 | 134.98(-0.17) | 133.24(-0.22) | (-0) | 132.58 | -1.6 | | 0 | 102(0.5) | -30 | [-16] | [-17] | [8] | -69 | -22 | DP | 0.2 | OpenShort? | | (-21) | -0 | 16 | 9 | 11 | -1.1,9 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.24(hourly_sma_10 0.5%) 134.98(hourly_sma_20 1.81%) 135.93(daily_ema_20 2.53%) 136.69(daily_ema_10 3.1%)
|
| | | 2 | Feb/24 | 14 | 135.93 | 136.69 | 135.21(-0.2) | 133.54(-0.24) | 132.26(-0.03) | 132.37 | -1.7 | | 0 | 102(1.8) | -25 | [-18] | [-21] | [14] | -82 | -32 | DP | 0.1 | OpenShort | | (-19) | -3 | 42 | 6 | -8 | -1.4,3 | 51 | | 3 | Feb/24 | 13 | 135.93 | 136.69 | 135.48(-0.22) | 133.86(-0.29) | 132.29(-0.56) | 131.81 | -2 | | 0 | 100(5.6) | -50 | [-20] | [-73] | [-9] | -95 | -195 | DT | -0.2 | OpenShort | | (-23) | -51 | -17 | 3 | -20 | -1.8,0 | 51 | | 4 | Feb/24 | 12 | 135.93 | 136.69 | 135.79(-0.22) | 134.24(-0.3) | 133.03(-0.5) | 132.04 | -1.9 | | 0 | 94(7.5) | -50 | [-20] | [-68] | [-14] | -97 | -192 | DT | -0.5 | OpenShort | | (-23) | -46 | -33 | 7 | -20 | -1.9,1 | 51 | | 5 | Feb/24 | 11 | 135.93 | 136.69 | 136.09(-0.21) | 134.64(-0.36) | 133.7(-0.39) | 132.48 | -1.7 | | 0 | 87(8.6) | -50 | [-19] | [-60] | [-7] | -99 | -165 | DT | -0.7 | OpenShort | | (-22) | -36 | -10 | -7 | -20 | -2,1 | 51 | | | | |
| 6 | Feb/24 | 10 | 135.93 | 136.69 | 136.37(-0.19) | 135.13(-0.36) | 134.22(-0.44) | 132.61 | -1.6 | | 0 | 78(11.9) | -50 | [-17] | [-64] | [-3] | -103 | -206 | BT | -1 | OpenLong | | (-21) | -40 | 6 | -5 | -20 | -2.3,5 | 51 | | 7 | Feb/24 | 9 | 135.93 | 136.69 | 136.63(-0.17) | 135.62(-0.34) | 134.81(-0.46) | 132.53 | -1.7 | | 0 | 66(17.6) | -50 | [-16] | [-65] | [-80] | -117 | -248 | DT | -1.7 | HoldShort? | | (-20) | -42 | -216 | -6 | -20 | -3,8 | 51 | | 8 | Feb/21 | 15 | 136.02 | 137.24 | 136.86(-0.05) | 136.09(-0.11) | 135.43(-0.02) | 135.49 | -0.3 | | 5 | 49(-1.3) | 20 | [-5] | [-9] | [3] | -77 | -58 | RG | 0.1 | Wait? | | (-7) | -2 | 8 | 4 | -7 | -1.4,8 | 68 | | 9 | Feb/21 | 14 | 136.02 | 137.24 | 136.93(-0.01) | 136.23(-0.15) | 135.46(-0.09) | 135.38 | -0.3 | | 5 | 50(1.2) | 40 | [-1] | [-17] | [6] | -87 | -122 | RG | -0.1 | Wait | | (-6) | -9 | 21 | -1 | -15 | -1.6,3 | 68 | | 10 | Feb/21 | 13 | 136.02 | 137.24 | 136.95(-0.02) | 136.43(-0.21) | 135.59(-0.33) | 135.1 | -0.5 | | 5 | 49(1.9) | -10 | [-2] | [-43] | [-16] | -98 | -201 | DT | -0.5 | OpenShort | | (-3) | -32 | -35 | -12 | -20 | -1.9,0 | 68 | | | | |
| 11 | Feb/21 | 12 | 136.02 | 137.24 | 136.95(-0) | 136.72(-0.12) | 136.04(-0.28) | 135.57 | -0.2 | | 5 | 47(-0.4) | 10 | [-0] | [-34] | [-7] | -88 | -168 | DR | -0.5 | HoldShort | | (0) | -27 | -4 | -20 | -20 | -1.5,0 | 68 | | 12 | Feb/21 | 11 | 136.02 | 137.24 | 136.98(0.01) | 136.89(-0.15) | 136.42(-0.23) | 135.63 | -0.2 | | 5 | 47(-1.2) | 15 | [1] | [-30] | [-8] | -85 | -166 | DR | -0.8 | HoldShort | | (0) | -22 | 1 | -35 | -20 | -1.4,0 | 68 | | 13 | Feb/21 | 10 | 136.02 | 137.24 | 136.97(0.01) | 137.09(-0.17) | 136.74(-0.2) | 135.61 | -0.2 | | 5 | 49(1.4) | 5 | [1] | [-28] | [-18] | -63 | -159 | DR | -1.2 | OpenShort | | (1) | -19 | -30 | -30 | -20 | -1.4,22 | 68 | | 14 | Feb/21 | 9 | 136.02 | 137.24 | 136.97(-0) | 137.33(-0.16) | 137.01(-0.2) | 136.02 | 0 | | 5 | 47(1.1) | -15 | [-0] | [-28] | [-38] | -29 | -118 | DR | -1.1 | OpenShort? | | (2) | -19 | -98 | -16 | -20 | -1,46 | 68 | | 15 | Feb/20 | 15 | 136.05 | 137.44 | 136.96(0.02) | 137.54(-0.05) | 137.28(-0.08) | 137.38 | 0.7 | | 7 | 46(0.3) | 15 | [2] | [-10] | [-3] | 20 | -8 | DR | 0.1 | OpenShort? | | (5) | -8 | -8 | -1 | -1 | 0.5,57 | 56 | | | | |
| 16 | Feb/20 | 14 | 136.05 | 137.44 | 136.93(0.01) | 137.61(-0.02) | 137.39(0.03) | 137.49 | 0.7 | | 7 | 46(0.3) | 35 | [1] | [2] | [6] | 28 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 20 | -4 | -2 | 0.6,63 | 56 | | 17 | Feb/20 | 13 | 136.05 | 137.44 | 136.93(-0) | 137.61(0) | 137.35(-0.07) | 137.21 | 0.6 | | 7 | 45(-0.3) | 30 | [-0] | [-7] | [2] | 20 | 3 | RG | -0.2 | Wait | | (-1) | -7 | 18 | -12 | -20 | 0.3,62 | 56 | | 18 | Feb/20 | 12 | 136.05 | 137.44 | 136.92(-0.02) | 137.61(0) | 137.44(-0.15) | 136.96 | 0.5 | | 7 | 46(-0.8) | -10 | [-2] | [-15] | [-14] | 22 | -17 | DT | -0.5 | OpenShort | | (-1) | -15 | -31 | -6 | -20 | 0,72 | 56 | | 19 | Feb/20 | 11 | 136.05 | 137.44 | 136.95(-0.01) | 137.63(0.12) | 137.64(-0.12) | 137.38 | 0.7 | | 7 | 47(-0.7) | -20 | [-1] | [-6] | [-17] | 39 | 10 | DT | -0.3 | OpenShort | | (0) | -12 | -38 | -7 | -20 | 0.5,76 | 56 | | 20 | Feb/20 | 10 | 136.05 | 137.44 | 136.97(0.01) | 137.46(0.16) | 137.81(-0.02) | 137.9 | 0.9 | | 7 | 47(0.6) | 50 | [1] | [6] | [13] | 55 | 55 | UT | 0.1 | OpenLong | | (0) | -2 | 45 | -7 | -12 | 1,80 | 56 | | | | |
| 21 | Feb/20 | 9 | 136.05 | 137.44 | 136.96(-0.01) | 137.24(0.12) | 137.83(-0.07) | 137.28 | 0.6 | | 7 | 47(-0.1) | 5 | [-1] | [-1] | [-14] | 39 | 13 | RG | -0.6 | Wait? | | (-2) | -7 | -28 | -14 | -20 | 0.3,81 | 56 | | 22 | Feb/19 | 15 | 136 | 137.44 | 136.98(0.01) | 137.07(0.16) | 137.93(0.07) | 137.67 | 0.9 | | 8 | 47(-1.5) | 30 | [1] | [16] | [-8] | 59 | 57 | CR | -0.3 | HoldShort? | | (1) | 7 | -22 | -3 | -4 | 0.7,91 | 61 | | 23 | Feb/19 | 14 | 136 | 137.44 | 136.98(0) | 136.85(0.19) | 137.83(0.16) | 137.98 | 1 | | 8 | 48(-0.4) | 30 | [0] | [26] | [-3] | 75 | 109 | CR | 0.2 | HoldShort | | (2) | 16 | -16 | 9 | 15 | 1.1,97 | 61 | | 24 | Feb/19 | 13 | 136 | 137.44 | 136.98(0) | 136.58(0.15) | 137.61(0.36) | 138.2 | 1.1 | | 8 | 49(0.2) | 50 | [0] | [44] | [12] | 82 | 179 | UR | 0.6 | SmallShort | | (1) | 35 | 12 | 25 | 20 | 1.3,99 | 61 | | 25 | Feb/19 | 12 | 136 | 137.44 | 136.96(-0.01) | 136.38(0.09) | 137.12(0.34) | 138.03 | 1 | | 8 | 48(-0.1) | 50 | [-1] | [38] | [16] | 68 | 174 | UR | 1 | SmallShort | | (-1) | 33 | 19 | 30 | 20 | 1.1,90 | 61 | | | | |
| 26 | Feb/19 | 11 | 136 | 137.44 | 136.97(-0.01) | 136.25(0.03) | 136.65(0.32) | 137.77 | 0.9 | | 8 | 49(0.3) | 50 | [-1] | [34] | [27] | 49 | 149 | UR | 1.2 | SmallShort | | (-1) | 31 | 44 | 40 | 20 | 0.8,79 | 61 | | 27 | Feb/19 | 10 | 136 | 137.44 | 136.98(-0.02) | 136.2(-0.01) | 136.22(0.25) | 137.16 | 0.6 | | 8 | 48(0) | 50 | [-2] | [25] | [15] | 6 | 91 | UR | 1 | SmallShort | | (-4) | 24 | 18 | 28 | 20 | 0.2,51 | 61 | | 28 | Feb/19 | 9 | 136 | 137.44 | 136.98(-0) | 136.21(-0.04) | 135.88(0.24) | 136.91 | 0.5 | | 8 | 48(-0.2) | 50 | [-0] | [23] | [36] | -22 | 49 | UR | 1.1 | SmallShort? | | (-2) | 23 | 86 | 23 | 20 | -0.1,31 | 61 | | 29 | Feb/18 | 15 | 135.95 | 137.25 | 137.02(-0.06) | 136.27(-0.15) | 135.56(-0.06) | 135.73 | -0.1 | | 5 | 48(0.6) | 10 | [-6] | [-14] | [2] | -71 | -46 | RG | 0.2 | Wait? | | (-5) | -6 | 1 | 12 | 1 | -1.4,14 | 56 | | 30 | Feb/18 | 14 | 135.95 | 137.25 | 137.1(-0.09) | 136.47(-0.15) | 135.65(-0.15) | 135.71 | -0.1 | | 5 | 48(2) | -10 | [-9] | [-24] | [5] | -78 | -48 | DP | 0.1 | OpenShort | | (-7) | -15 | 9 | 17 | -4 | -1.5,10 | 56 | | | | |
| 31 | Feb/18 | 13 | 135.95 | 137.25 | 137.22(-0.09) | 136.68(-0.15) | 135.85(-0.25) | 135.59 | -0.2 | | 5 | 46(3.8) | -20 | [-9] | [-34] | [3] | -90 | -93 | DP | -0.3 | OpenShort | | (-10) | -25 | 10 | 8 | -20 | -1.8,5 | 56 | | 32 | Feb/18 | 12 | 135.95 | 137.25 | 137.35(-0.09) | 136.88(-0.15) | 136.19(-0.26) | 135.45 | -0.3 | | 5 | 42(6) | -30 | [-9] | [-35] | [-1] | -106 | -116 | BT | -0.9 | OpenLong | | (-9) | -26 | 11 | -4 | -20 | -2.3,2 | 56 | | 33 | Feb/18 | 11 | 135.95 | 137.25 | 137.47(-0.1) | 137.08(-0.2) | 136.54(-0.32) | 135.3 | -0.3 | | 5 | 36(9.3) | -50 | [-10] | [-43] | [-29] | -128 | -140 | DT | -1.8 | HoldShort | | (-10) | -31 | -63 | -24 | -20 | -3.1,0 | 56 | | 34 | Feb/18 | 10 | 135.95 | 137.25 | 137.6(-0.08) | 137.35(-0.14) | 136.98(-0.23) | 136.17 | 0.1 | | 5 | 27(3.5) | -40 | [-8] | [-31] | [-20] | -114 | -78 | DT | -1.6 | HoldShort | | (-7) | -23 | -43 | -21 | -20 | -2.8,6 | 56 | | 35 | Feb/18 | 9 | 135.95 | 137.25 | 137.71(-0.07) | 137.55(-0.1) | 137.29(-0.16) | 136.76 | 0.4 | | 5 | 23(-1.3) | -50 | [-7] | [-22] | [-18] | -94 | -40 | DT | -1.2 | HoldShort? | | (-6) | -16 | -37 | -23 | -20 | -2.1,9 | 56 | | | | |
| 36 | Feb/14 | 15 | 136.07 | 137.08 | 137.8(-0.07) | 137.68(-0.06) | 137.51(-0.05) | 137.27 | 0.6 | | 7 | 25(1.8) | 5 | [-7] | [-7] | [-2] | -56 | 18 | RG | -0.5 | Wait? | | (-5) | -5 | 4 | -14 | -6 | -1.1,22 | 69 | | 37 | Feb/14 | 14 | 136.07 | 137.08 | 137.89(-0.03) | 137.76(-0.03) | 137.57(-0.03) | 137.21 | 0.6 | | 7 | 23(0.9) | 15 | [-3] | [-3] | [-10] | -52 | -27 | RG | -0.8 | SmallLong | | (-7) | -3 | -20 | -10 | -20 | -1.5,36 | 69 | | 38 | Feb/14 | 13 | 136.07 | 137.08 | 137.94(-0.03) | 137.8(0.03) | 137.61(-0.08) | 137.48 | 0.7 | | 7 | 22(0.3) | 20 | [-3] | [-5] | [-7] | -25 | -20 | RG | -0.3 | Wait | | (-2) | -8 | -19 | 5 | -20 | -1.1,53 | 69 | | 39 | Feb/14 | 12 | 136.07 | 137.08 | 137.98(-0.02) | 137.76(0.02) | 137.72(-0.06) | 137.74 | 0.8 | | 7 | 22(-0.1) | 20 | [-2] | [-3] | [-1] | -13 | -15 | RG | 0 | Wait | | (-2) | -6 | -7 | 12 | -6 | -0.6,52 | 69 | | 40 | Feb/14 | 11 | 136.07 | 137.08 | 138.01(-0.02) | 137.73(-0.02) | 137.8(-0.04) | 137.84 | 0.9 | | 7 | 22(0) | 30 | [-2] | [-3] | [6] | -21 | 0 | RG | 0.1 | Wait | | (-2) | -4 | 17 | -5 | 10 | -0.4,39 | 69 | | | | |
| 41 | Feb/14 | 10 | 136.07 | 137.08 | 138.03(-0.02) | 137.76(-0.03) | 137.86(-0.07) | 137.6 | 0.8 | | 7 | 22(0.3) | 35 | [-2] | [-7] | [2] | -40 | -27 | RG | -0.6 | Wait | | (-2) | -7 | 14 | -14 | 0 | -1,35 | 69 | | 42 | Feb/14 | 9 | 136.07 | 137.08 | 138.06(-0.04) | 137.81(-0.03) | 137.95(-0.03) | 137.41 | 0.7 | | 7 | 21(0.9) | -10 | [-4] | [-3] | [-17] | -48 | -17 | DT | -1.3 | OpenShort? | | (-4) | -3 | -43 | -13 | -12 | -1.5,40 | 69 | | 43 | Feb/13 | 15 | 136.05 | 136.61 | 138.11(-0.02) | 137.81(0) | 137.99(0.13) | 138 | 1 | | 4 | 20(-0.9) | 20 | [-2] | [14] | [-2] | -7 | 44 | RG | 0 | Wait? | | (-1) | 13 | -11 | 6 | 4 | -0.3,51 | 65 | | 44 | Feb/13 | 14 | 136.05 | 136.61 | 138.14(0.02) | 137.86(-0.01) | 137.81(0.1) | 138.15 | 1.1 | | 4 | 21(-1.9) | 50 | [2] | [11] | [6] | 2 | 5 | UT | 0.8 | OpenLong | | (-1) | 10 | 2 | 21 | 19 | 0,52 | 65 | | 45 | Feb/13 | 13 | 136.05 | 136.61 | 138.11(0.03) | 137.87(-0.04) | 137.67(0.01) | 138.12 | 1 | | 4 | 23(-1.7) | 45 | [3] | [1] | [6] | -8 | -28 | UT | 1 | OpenLong | | (2) | 1 | 2 | 24 | 20 | 0,42 | 65 | | | | |
| 46 | Feb/13 | 12 | 136.05 | 136.61 | 138.07(0.03) | 137.93(-0.07) | 137.67(-0) | 138.09 | 1 | | 4 | 25(-2.3) | 50 | [3] | [-2] | [15] | -25 | -30 | RG | 0.9 | SmallShort | | (4) | -0 | 36 | 9 | 20 | 0,25 | 65 | | 47 | Feb/13 | 11 | 136.05 | 136.61 | 138.02(0.02) | 138.02(-0.03) | 137.66(-0.05) | 137.6 | 0.8 | | 4 | 27(-0.5) | 50 | [2] | [-5] | [8] | -62 | -63 | RG | -0.1 | Wait | | (1) | -5 | 37 | -16 | -15 | -0.8,8 | 65 | | 48 | Feb/13 | 10 | 136.05 | 136.61 | 137.99(-0.01) | 138.07(-0.09) | 137.72(-0.13) | 137.09 | 0.5 | | 4 | 28(1.3) | -15 | [-1] | [-17] | [-15] | -79 | -93 | DT | -1.1 | OpenShort | | (0) | -13 | -25 | -26 | -20 | -1.6,11 | 65 | | 49 | Feb/13 | 9 | 136.05 | 136.61 | 137.99(-0) | 138.19(-0.07) | 137.9(-0.12) | 137.44 | 0.7 | | 4 | 26(-0.8) | -15 | [-0] | [-14] | [-20] | -51 | -70 | DR | -0.9 | OpenShort? | | (0) | -12 | -47 | -17 | -20 | -1.1,27 | 65 | | 50 | Feb/12 | 15 | 135.97 | 136.4 | 138.01(0.03) | 138.28(-0.02) | 138.07(-0.09) | 138.09 | 1.1 | | 3 | 27(-1.4) | 25 | [3] | [-7] | [-1] | -15 | -44 | DR | 0 | OpenShort? | | (2) | -9 | 1 | -5 | -7 | 0.1,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|