Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $132.0300      One month high (close): $138.8000

JPM Daily Change: 1.7%   Daily StdDev 1.01%   JPM EMA_5_Trend: 0.5%   10Minute StdDev: $1.4497

Latest Price :  $137.59(1.7%)

Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($0.8)   Tue. Feb 4, 2020($1.3)   Mon. Feb 3, 2020($0.8)   Fri. Jan 31, 2020($0.9)   Thu. Jan 30, 2020($0.6)   Wed. Jan 29, 2020($0.5)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -4.77%(44%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/515   135.78  134.52  135.63(0.14 136.66(0.08 136.93(0.1137.510.9    -475(-5.4)50[14][18][16]8339UT0.4HoldLong?    (16)10393201.3,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.66(hourly_sma_10 -0.62%)   135.78(daily_ema_20 -1.26%)   135.63(hourly_sma_20 -1.37%)   134.52(daily_ema_10 -2.17%)  
Resistance Levels:
 
2Feb/514   135.78  134.52  135.44(0.18 136.55(0.06 136.79(0.04137.030.7    -480(-2.6)35[18][13][8]75-30UT0.2HoldLong    (15)420-0101,10051
3Feb/513   135.78  134.52  135.19(0.15 136.46(0.04 136.74(0.16136.780.5    -483(-2.3)30[15][23][1]7222UT0OpenLong    (21)161-291,9751
4Feb/512   135.78  134.52  134.98(0.16 136.4(0.07 136.52(0.07136.770.5    -485(0.8)30[16][15][5]755UT0.2HoldLong    (18)717-331.1,9751
5Feb/511   135.78  134.52  134.77(0.13 136.3(0.22 136.42(0.03136.570.4    -484(1.6)10[13][18][-8]7621CR0.1OpenShort    (18)3-194-201.1,9851
 
6Feb/510   135.78  134.52  134.59(0.13 136.01(0.24 136.38(0.05136.80.5    -483(4)25[13][21][-1]7956CR0.3OpenShort    (16)51-2-121.4,9451
7Feb/59   135.78  134.52  134.42(0.12 135.68(0.24 136.31(0.09136.790.5    -479(5.2)50[12][25][31]8394UT0.3OpenLong?    (16)992-381.6,9351
8Feb/415   135.69  134.37  134.26(0.05 135.35(0.16 136.18(-0.08135.68-0    -974(-1)-50[5][0][-19]6548DR-0.4OpenShort?    (8)-8-48-12-161,9040
9Feb/414   135.69  134.37  134.19(0.04 135.13(0.19 136.29(0.08136.270.3    -975(4.1)-40[4][18][-3]86142CR-0OpenShort    (9)8-9-5151.5,9840
10Feb/413   135.69  134.37  134.14(0.07 134.87(0.19 136.19(0.41136.380.4    -970(5.2)15[7][52][2]92199UT0.1OpenLong    (5)41-40201.7,9940
 
11Feb/412   135.69  134.37  134.04(0.09 134.61(0.21 135.63(0.43136.430.4    -965(6.6)25[9][55][13]100196UT0.7HoldLong    (9)43228202,10040
12Feb/411   135.69  134.37  133.92(0.09 134.33(0.3 135.05(0.4136.160.3    -959(6.5)25[9][57][7]100179UT1HoldLong    (10)40-233202,10040
13Feb/410   135.69  134.37  133.81(0.09 133.92(0.27 134.52(0.41136.190.3    -952(8.3)25[9][56][22]92192UT1.7OpenLong    (10)413534202.4,8240
14Feb/49   135.69  134.37  133.69(0.07 133.56(0.25 133.97(0.32135.770    -944(6.3)15[7][46][71]76169UT2.2OpenLong?    (8)3218230202.5,6340
15Feb/315   135.82  134.49  133.6(-0.03 133.23(0.04 133.55(-0.03133.6-1.1    -1138(0.6)-50[-3][-5][3]220DP0.1OpenShort?    (-1)-34580,5241
 
16Feb/314   135.82  134.49  133.64(-0.03 133.18(0.02 133.59(-0.01133.54-1.2    -1137(-1.9)-50[-3][-4][2]-1116DP-0.1OpenShort    (-5)-14-114-0.1,4241
17Feb/313   135.82  134.49  133.68(-0.05 133.15(-0.02 133.6(0.2133.48-1.2    -1139(-2.4)-50[-5][15][2]-1583UR-0.2SmallShort    (-5)210220-0.3,4341
18Feb/312   135.82  134.49  133.75(-0.06 133.18(-0.05 133.33(0.13133.48-1.2    -1141(-1.9)-50[-6][6][-1]-1265RG0.2Wait    (-5)13-151120-0.3,4641
19Feb/311   135.82  134.49  133.83(-0.05 133.24(-0.13 133.15(0.18133.65-1.1    -1143(-2.6)-50[-5][7][5]-878UR0.6SmallShort    (-7)19-123120-0.2,4741
20Feb/310   135.82  134.49  133.9(-0.05 133.42(-0.04 132.92(0.11133.8-1    -1146(-1.4)-50[-5][4][12]-2161UR1SmallShort    (-5)11162620-0.1,3241
 
21Feb/39   135.82  134.49  133.97(-0.05 133.47(-0.03 132.77(0.06133.61-1.1    -1147(-0.9)-15[-5][-0][47]-4431UR0.9SmallShort?    (-8)61272214-0.4,1641
22Jan/3115   136.08  134.95  134.04(-0.11 133.51(-0.13 132.7(-0.24132.12-2.1    -1348(4.8)-50[-11][-38][-16]-102-95DT-0.6HoldShort?    (-12)-25-380-20-2.1,142
23Jan/3114   136.08  134.95  134.19(-0.07 133.69(-0.1 133.02(-0.24132.57-1.8    -1343(4.1)-50[-7][-35][0]-99-111DT-0.5OpenShort    (-11)-2490-20-2,142
24Jan/3113   136.08  134.95  134.28(-0.09 133.82(-0.11 133.33(-0.44132.47-1.9    -1339(6.4)-50[-9][-55][-24]-110-148DT-1.2HoldShort    (-9)-44-51-19-20-2.4,042
25Jan/3112   136.08  134.95  134.4(-0.05 133.97(-0.1 133.92(-0.19133.07-1.6    -1333(3.7)-50[-5][-29][-11]-103-97DT-1.4HoldShort    (-8)-19-16-26-20-2.1,042
 
26Jan/3111   136.08  134.95  134.47(-0.06 134.11(-0.08 134.18(-0.1133.25-1.5    -1329(3.9)-50[-6][-20][-24]-100-60DT-1.7HoldShort    (-6)-10-42-44-20-2.2,542
27Jan/3110   136.08  134.95  134.55(-0.03 134.22(-0.08 134.32(-0.03133.74-1.2    -1325(1.4)-50[-3][-12][-13]-54-40DT-1.2OpenShort    (-5)-3-34-4-8-1.7,3942
28Jan/319   136.08  134.95  134.55(-0)  134.32(-0.07 134.36(0.04134.14-1    -1324(-7)-50[-0][-4][-33]-26-21DR-0.5OpenShort?    (-1)4-106116-1,4942
29Jan/3015   136.51  135.45  134.6(0.1 134.41(0.03 134.31(0.22135.41-0.6    -831(-5.8)45[10][25][39]3120UT1.9OpenLong?    (6)229030201.4,4646
30Jan/3014   136.51  135.45  134.47(0.08 134.37(-0.07 134.01(-0.02134.34-1.1    -837(-5.7)20[8][-5][11]-42-88RG0.5Wait    (7)-231-213-0.2,1346
 
31Jan/3013   136.51  135.45  134.36(0.06 134.47(-0.08 134.04(-0.06133.97-1.3    -842(-3.4)-10[6][-10][-2]-60-100DR-0.1OpenShort    (8)-64-17-8-0.5,346
32Jan/3012   136.51  135.45  134.28(0.05 134.58(-0.08 134.12(-0.12133.92-1.3    -846(-3.3)-25[5][-16][-6]-59-104DR-0.2OpenShort    (7)-13-1-26-20-0.4,146
33Jan/3011   136.51  135.45  134.22(0.05 134.68(-0.05 134.29(-0.16133.93-1.3    -849(-5.4)-35[5][-19][-5]-35-104DR-0.4OpenShort    (6)-172-24-20-0.3,2346
34Jan/3010   136.51  135.45  134.15(0.07 134.75(-0.06 134.51(-0.17133.9-1.3    -854(-6.6)-50[7][-20][-23]-9-124DR-0.6OpenShort    (6)-18-49-22-20-0.2,4646
35Jan/309   136.51  135.45  134.05(0.11 134.75(-0)  134.73(-0.12134.49-1    -861(-6.8)-10[12][-11][-0]20-100RG-0.2Wait?    (11)-1311-16-160.4,6046
 
36Jan/2915   136.67  135.51  133.9(0.12 134.83(-0.04 134.9(-0.1134.35-1.1    -1168(1.7)-45[13][-13][-15]37-104DR-0.4OpenShort?    (12)-10-35-13-160.3,7943
37Jan/2914   136.67  135.51  133.73(0.06 134.89(0.02 135.04(-0.03134.77-0.9    -1166(0.3)-50[6][-4][-10]5817DR-0.2OpenShort    (17)-3-22-10-70.8,8843
38Jan/2913   136.67  135.51  133.65(0.08 134.87(0.07 135.08(0.07135.04-0.8    -1166(1.9)-25[8][10][-1]6941CR-0HoldShort    (8)71-4-61,9443
39Jan/2912   136.67  135.51  133.54(0.06 134.78(0.16 134.98(0.04135.02-0.8    -1164(2.1)-50[6][11][-10]7563CR0HoldShort    (10)4-24-2-201.1,9743
40Jan/2911   136.67  135.51  133.46(0.06 134.56(0.23 134.93(0.12135.3-0.7    -1162(2.2)-10[6][23][7]88112RG0.3Wait    (8)13216-101.5,10043
 
41Jan/2910   136.67  135.51  133.38(0.02 134.25(0.2 134.77(0.03135.05-0.8    -1160(0.9)-50[2][11][2]82118RG0.2Wait    (6)364-11.4,9743
42Jan/299   136.67  135.51  133.35(0.01 133.99(0.18 134.74(0.06134.98-0.8    -1159(-2.5)-35[1][13][13]81124RG0.2Wait?    (2)6345131.4,9643
43Jan/2815   136.9  135.96  133.34(-0.04 133.75(0.15 134.66(0.06134.57-1.1    -1061(-7.3)-50[-4][11][-3]69142RG-0.1Wait?    (0)6-131101,9447
44Jan/2814   136.9  135.96  133.39(-0.07 133.55(0.21 134.58(0.29134.73-1.1    -1068(-5.4)-50[-7][37][8]71234UR0.1SmallShort    (-5)311611171,9647
45Jan/2813   136.9  135.96  133.49(-0.07 133.27(0.23 134.19(0.34134.54-1.2    -1074(-3.9)-50[-7][44][-4]65226RG0.2Wait    (-9)36-2719190.7,9747
 
46Jan/2812   136.9  135.96  133.58(-0.05 132.96(0.28 133.73(0.37134.86-1    -1078(-1.8)-50[-5][50][16]65234UR0.7SmallShort    (-7)392233200.8,9547
47Jan/2811   136.9  135.96  133.64(-0.04 132.58(0.11 133.24(0.3134.59-1.1    -1080(-0.9)-30[-4][34][23]39178UR0.8SmallShort    (-7)323529200.6,7447
48Jan/2810   136.9  135.96  133.7(-0.03 132.44(0.11 132.84(0.24134.18-1.3    -1080(-0.9)-25[-3][28][45]8125UR0.8SmallShort    (-7)251183200.3,5047
49Jan/289   136.9  135.96  133.74(-0.09 132.29(-0.05 132.52(0.13132.79-2    -1081(-0.6)-50[-10][6][17]-3445UR0.2SmallShort?    (-10)1446-1120-0.6,3147
50Jan/2715   137.14  136.24  133.85(-0.12 132.36(-0.11 132.35(0.12132.25-2.5    -1282(-5.1)-50[-13][-0][-6]-4921DT-0.1OpenShort?    (-12)13-12-1614-1,2634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA