|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. Dec. 30, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $29.2100 One month high (close): $36.8000
JNUG Daily Change: 0% Daily StdDev 0% JNUG EMA_5_Trend: 0% 10Minute StdDev: $0.6376
Latest Price : $0(0%) | Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Sat. Dec. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 33.71 | 33.63 | 35.56(0.11) | 35.78(0.25) | 36.42(0.55) | 36.22 | 1.3 | | 5 | INF(INF) | 50 | [INF] | [INF] | [-3] | 53 | NAN | CR | -0.3 | HoldShort | | (2) | INF | -5 | -20 | 20 | 1,78 | 54 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.78(hourly_sma_10 -1.21%) 35.56(hourly_sma_20 -1.82%) 33.71(daily_ema_20 -6.93%) 33.63(daily_ema_10 -7.15%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 33.71 | 33.63 | 35.52(0.08) | 35.69(0.56) | 36.22(0.75) | 36.29 | 1.4 | | 5 | 34(1) | 15 | [2] | [27] | [-17] | 70 | 315 | CR | 0.1 | HoldShort | | (4) | 17 | -60 | 22 | -5 | 1.2,90 | 54 | 3 | Dec/22 | 10 | 33.71 | 33.63 | 35.49(0.17) | 35.49(0.54) | 35.95(1.15) | 37.18 | 1.8 | | 5 | 33(6.6) | 50 | [4] | [36] | [24] | 108 | 583 | UT | 1.9 | HoldLong | | (6) | 26 | 2 | 37 | 20 | 2.7,90 | 54 | 4 | Dec/22 | 9 | 33.71 | 33.63 | 35.43(0.23) | 35.3(0.48) | 35.54(1.05) | 37.15 | 1.8 | | 5 | 27(9.7) | 50 | [5] | [33] | [73] | 112 | 522 | UT | 3.2 | HoldLong? | | (4) | 23 | 133 | 40 | 20 | 3.4,77 | 54 | 5 | Dec/21 | 15 | 33.44 | 33.14 | 35.35(0.08) | 35.13(-0.03) | 35.17(0.11) | 35.29 | 1 | | 3 | 17(-1.8) | 40 | [2] | [5] | [5] | 4 | -68 | UT | 0.4 | OpenLong? | | (-2) | 3 | 9 | -1 | 20 | -0.2,59 | 46 | | | |
6 | Dec/21 | 14 | 33.44 | 33.14 | 35.32(0.26) | 35.14(-0.06) | 35.13(-0.06) | 35.17 | 0.9 | | 3 | 19(-10.9) | 50 | [6] | [2] | [7] | -4 | -282 | UT | 0.1 | OpenLong | | (2) | -1 | 17 | -7 | 20 | -0.4,56 | 46 | 7 | Dec/21 | 13 | 33.44 | 33.14 | 35.23(0.2) | 35.16(-0.14) | 35.15(0.31) | 34.94 | 0.8 | | 3 | 30(-7.2) | 35 | [5] | [9] | [-7] | -8 | -191 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -4 | -11 | -0.5,55 | 46 | 8 | Dec/21 | 12 | 33.44 | 33.14 | 35.16(0.26) | 35.21(-0.14) | 35.04(-0.03) | 35.18 | 0.9 | | 3 | 37(-5.6) | 45 | [6] | [1] | [-1] | 8 | -228 | CR | 0.2 | HoldShort | | (7) | -1 | -7 | -3 | 17 | 0,58 | 46 | 9 | Dec/21 | 11 | 33.44 | 33.14 | 35.07(0.29) | 35.26(-0.11) | 35.05(-0.14) | 35.27 | 1 | | 3 | 43(-4.9) | 50 | [7] | [-1] | [6] | 18 | -229 | RG | 0.3 | Wait | | (7) | -3 | 9 | 8 | 20 | 0.3,60 | 46 | 10 | Dec/21 | 10 | 33.44 | 33.14 | 34.97(0.32) | 35.3(-0.11) | 35.1(-0.11) | 35.14 | 0.9 | | 3 | 47(-4.8) | 45 | [7] | [0] | [-6] | 5 | -255 | DR | 0 | OpenShort | | (7) | -3 | -9 | -13 | -11 | 0.2,50 | 46 | | | |
11 | Dec/21 | 9 | 33.44 | 33.14 | 34.86(0.32) | 35.34(-0.06) | 35.14(-0.09) | 35.26 | 1 | | 3 | 52(-4.2) | 50 | [7] | [1] | [20] | 18 | -191 | UT | 0.1 | OpenLong? | | (9) | -2 | 68 | -12 | -6 | 0.4,58 | 46 | 12 | Dec/20 | 15 | 33.17 | 32.87 | 34.75(0.09) | 35.36(-0.37) | 35.17(-0.65) | 34.34 | 0.6 | | 1 | 56(1.5) | -25 | [2] | [-17] | [-34] | -7 | -342 | DR | -0.8 | OpenShort? | | (5) | -15 | -64 | -20 | -20 | -0.4,53 | 46 | 13 | Dec/20 | 14 | 33.17 | 32.87 | 34.72(0.26) | 35.49(-0.17) | 35.4(-0.23) | 35.24 | 1.1 | | 1 | 55(-1.1) | 5 | [6] | [-5] | [-8] | 43 | -131 | DR | -0.1 | OpenShort | | (6) | -5 | -18 | -5 | -17 | 0.5,80 | 46 | 14 | Dec/20 | 13 | 33.17 | 32.87 | 34.63(0.32) | 35.55(-0.06) | 35.48(-0.06) | 35.5 | 1.2 | | 1 | 56(-0.8) | 35 | [7] | [1] | [2] | 53 | -43 | UT | 0 | OpenLong | | (8) | -1 | 6 | -4 | 11 | 0.8,83 | 46 | 15 | Dec/20 | 12 | 33.17 | 32.87 | 34.52(0.26) | 35.57(0.17) | 35.5(-0.11) | 35.41 | 1.1 | | 1 | 57(0.2) | 10 | [6] | [2] | [-7] | 52 | 7 | CR | -0.1 | HoldShort | | (8) | -2 | 2 | -8 | -20 | 0.8,82 | 46 | | | |
16 | Dec/20 | 11 | 33.17 | 32.87 | 34.43(0.2) | 35.51(0.57) | 35.5(0) | 35.38 | 1.1 | | 1 | 57(0.9) | 5 | [4] | [8] | [-12] | 59 | 106 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -5 | -20 | 0.9,86 | 46 | 17 | Dec/20 | 10 | 33.17 | 32.87 | 34.36(0.2) | 35.31(0.6) | 35.54(-0.14) | 35.41 | 1.1 | | 1 | 56(1.3) | -20 | [4] | [6] | [-15] | 65 | 104 | CR | -0.1 | HoldShort | | (5) | -3 | -20 | -4 | -20 | 1,90 | 46 | 18 | Dec/20 | 9 | 33.17 | 32.87 | 34.29(0.26) | 35.1(0.66) | 35.59(-0.11) | 35.69 | 1.3 | | 1 | 54(2.4) | 15 | [6] | [7] | [-2] | 75 | 156 | CR | 0.1 | HoldShort? | | (7) | -2 | 3 | -2 | -20 | 1.3,92 | 46 | 19 | Dec/19 | 15 | 33.01 | 32.79 | 34.2(0.32) | 34.87(0.69) | 35.59(0) | 35.65 | 1.3 | | 4 | 52(4.8) | 45 | [7] | [12] | [2] | 73 | 139 | UT | 0 | OpenLong? | | (7) | 0 | 6 | -9 | 19 | 1.4,88 | 53 | 20 | Dec/19 | 14 | 33.01 | 32.79 | 34.09(0.26) | 34.63(0.73) | 35.63(0.45) | 35.56 | 1.2 | | 4 | 47(2.9) | 50 | [6] | [23] | [5] | 76 | 295 | UT | -0.1 | OpenLong | | (8) | 10 | 12 | -14 | 20 | 1.5,88 | 53 | | | |
21 | Dec/19 | 13 | 33.01 | 32.79 | 34(0.29) | 34.38(0.7) | 35.47(1.14) | 35.39 | 1.2 | | 4 | 44(2.5) | 50 | [7] | [38] | [-4] | 80 | 406 | CR | -0.1 | OpenShort | | (7) | 26 | -20 | -10 | 20 | 1.5,92 | 53 | 22 | Dec/19 | 12 | 33.01 | 32.79 | 33.9(0.3) | 34.14(0.59) | 35.07(1.33) | 35.68 | 1.3 | | 4 | 42(5) | 50 | [7] | [41] | [10] | 101 | 558 | UT | 0.7 | HoldLong | | (9) | 30 | -14 | 7 | 20 | 2.1,98 | 53 | 23 | Dec/19 | 11 | 33.01 | 32.79 | 33.8(0.24) | 33.94(0.71) | 34.61(1.47) | 35.88 | 1.4 | | 4 | 37(7.8) | 50 | [5] | [45] | [34] | 118 | 735 | UT | 1.7 | HoldLong | | (8) | 33 | 16 | 49 | 20 | 2.7,100 | 53 | 24 | Dec/19 | 10 | 33.01 | 32.79 | 33.72(0.24) | 33.7(0.78) | 34.11(1.58) | 35.66 | 1.3 | | 4 | 29(9.7) | 50 | [5] | [49] | [50] | 110 | 719 | UT | 2.6 | HoldLong | | (5) | 36 | 65 | 48 | 20 | 3.2,80 | 53 | 25 | Dec/19 | 9 | 33.01 | 32.79 | 33.64(0.03) | 33.44(0.24) | 33.58(0.87) | 34.77 | 0.9 | | 4 | 19(0.9) | 50 | [1] | [25] | [57] | 79 | 506 | UT | 3 | HoldLong? | | (2) | 20 | 106 | 40 | 20 | 2.8,59 | 53 | | | |
26 | Dec/18 | 15 | 32.65 | 32.48 | 33.63(-0.24) | 33.36(-0.15) | 33.29(0.24) | 33.37 | 0.3 | | 2 | 18(-4.3) | -10 | [-5] | [2] | [5] | -29 | 189 | UR | 0.2 | SmallShort? | | (-4) | 5 | 1 | 6 | 20 | -0.7,39 | 47 | 27 | Dec/18 | 14 | 32.65 | 32.48 | 33.71(0.12) | 33.41(-0.18) | 33.21(-0.18) | 33.36 | 0.3 | | 2 | 23(-2.8) | 20 | [3] | [-5] | [2] | -35 | -247 | RG | 0.3 | Wait | | (-7) | -4 | -1 | 4 | 18 | -0.7,33 | 47 | 28 | Dec/18 | 13 | 32.65 | 32.48 | 33.67(0.33) | 33.47(-0.18) | 33.27(-0.06) | 33.37 | 0.3 | | 2 | 26(-10.7) | 50 | [8] | [-1] | [4] | -40 | -407 | RG | 0.2 | Wait | | (3) | -1 | 8 | -2 | 15 | -0.5,23 | 47 | 29 | Dec/18 | 12 | 32.65 | 32.48 | 33.56(0.57) | 33.53(-0.03) | 33.29(-0.06) | 33.26 | 0.3 | | 2 | 36(-19.5) | 50 | [13] | [2] | [-3] | -48 | -621 | CR | -0 | HoldShort | | (8) | -1 | 12 | -16 | -20 | -0.4,12 | 47 | 30 | Dec/18 | 11 | 32.65 | 32.48 | 33.37(0.54) | 33.54(-0.21) | 33.31(-0.33) | 33.1 | 0.2 | | 2 | 56(-12.2) | 50 | [12] | [-7] | [-3] | -46 | -646 | DR | -0.2 | OpenShort | | (15) | -8 | 8 | -18 | -20 | -0.2,9 | 47 | | | |
31 | Dec/18 | 10 | 32.65 | 32.48 | 33.19(0.48) | 33.61(-0.15) | 33.42(-0.62) | 32.99 | 0.2 | | 2 | 68(-9.1) | 10 | [11] | [-13] | [-27] | -34 | -638 | DR | -0.3 | OpenShort | | (14) | -14 | -46 | -19 | -20 | -0.1,19 | 47 | 32 | Dec/18 | 9 | 32.65 | 32.48 | 33.03(0.64) | 33.66(-0.03) | 33.63(-0.15) | 33.61 | 0.4 | | 2 | 77(-7.7) | 50 | [15] | [0] | [-1] | 1 | -434 | DR | -0 | OpenShort? | | (16) | -3 | 6 | -13 | -6 | 0.4,41 | 47 | 33 | Dec/15 | 15 | 32.44 | 32.56 | 32.82(0.67) | 33.67(-0.18) | 33.68(-0.27) | 33.53 | 0.5 | | 2 | 85(-0.8) | 50 | [15] | [-5] | [4] | 8 | -449 | RG | -0.1 | Wait? | | (16) | -6 | 17 | -14 | 15 | 0.4,48 | 56 | 34 | Dec/15 | 14 | 32.44 | 32.56 | 32.6(0.62) | 33.73(-0.33) | 33.77(-0.03) | 33.31 | 0.4 | | 2 | 86(-5.5) | 35 | [14] | [-2] | [-13] | 22 | -350 | DR | -0.2 | OpenShort | | (16) | -1 | -27 | -9 | -20 | 0.4,62 | 56 | 35 | Dec/15 | 13 | 32.44 | 32.56 | 32.4(0.68) | 33.84(-0.18) | 33.78(-0.06) | 33.67 | 0.5 | | 2 | 91(-3.9) | 30 | [16] | [-1] | [-6] | 40 | -244 | DR | -0.1 | OpenShort | | (19) | -1 | -21 | -4 | 15 | 0.6,75 | 56 | | | |
36 | Dec/15 | 12 | 32.44 | 32.56 | 32.18(0.78) | 33.9(-0.32) | 33.8(0.3) | 33.95 | 0.7 | | 2 | 95(-2.6) | 50 | [18] | [7] | [6] | 50 | -88 | UT | 0.1 | OpenLong | | (20) | 7 | 0 | 2 | 20 | 0.8,80 | 56 | 37 | Dec/15 | 11 | 32.44 | 32.56 | 31.93(0.73) | 34.01(0.41) | 33.7(0.12) | 33.95 | 0.7 | | 2 | 98(-0.8) | 40 | [17] | [11] | [-7] | 50 | -4 | CR | 0.1 | HoldShort | | (21) | 3 | 0 | -1 | -20 | 0.9,77 | 56 | 38 | Dec/15 | 10 | 32.44 | 32.56 | 31.7(0.7) | 33.87(0.83) | 33.66(-0.12) | 33.95 | 0.7 | | 2 | 98(0.7) | 50 | [16] | [10] | [3] | 51 | 49 | UT | 0.1 | OpenLong | | (19) | -3 | 45 | -2 | -20 | 1,76 | 56 | 39 | Dec/15 | 9 | 32.44 | 32.56 | 31.48(0.51) | 33.59(1.21) | 33.7(-0.56) | 33.35 | 0.4 | | 2 | 98(1) | -15 | [12] | [3] | [-35] | 43 | 0 | CR | -0.2 | HoldShort? | | (16) | -13 | -32 | -8 | -20 | 0.8,73 | 56 | 40 | Dec/14 | 15 | 32.22 | 32.87 | 31.32(0.61) | 33.19(1.28) | 33.89(-0.35) | 33.78 | 0.6 | | 6 | 97(7.6) | 50 | [14] | [10] | [-3] | 54 | 156 | CR | -0 | HoldShort? | | (15) | -8 | 27 | -9 | -20 | 1.1,76 | 61 | | | |
41 | Dec/14 | 14 | 32.22 | 32.87 | 31.13(0.42) | 32.77(1.17) | 34.01(-0.93) | 33.43 | 0.5 | | 6 | 89(2.7) | 25 | [10] | [-5] | [-18] | 57 | 154 | DR | -0.3 | OpenShort | | (15) | -21 | -27 | -12 | -20 | 1.1,79 | 61 | 42 | Dec/14 | 13 | 32.22 | 32.87 | 31(0.49) | 32.39(1.35) | 34.33(0.73) | 33.79 | 0.6 | | 6 | 86(4.1) | 50 | [11] | [35] | [-10] | 66 | 623 | CR | -0.3 | HoldShort | | (13) | 17 | -27 | -13 | 14 | 1.3,83 | 61 | 43 | Dec/14 | 12 | 32.22 | 32.87 | 30.85(0.62) | 31.96(1.56) | 34.08(1.79) | 34.15 | 0.8 | | 6 | 82(6.3) | 50 | [14] | [62] | [5] | 80 | 916 | UT | 0 | OpenLong | | (14) | 41 | -10 | -19 | 20 | 1.7,87 | 61 | 44 | Dec/14 | 11 | 32.22 | 32.87 | 30.66(0.62) | 31.47(1.61) | 33.48(3.02) | 34.29 | 0.9 | | 6 | 76(8.2) | 50 | [14] | [91] | [20] | 92 | 1303 | UT | 0.4 | OpenLong | | (17) | 69 | -4 | -2 | 20 | 2,92 | 61 | 45 | Dec/14 | 10 | 32.22 | 32.87 | 30.47(0.63) | 30.97(1.71) | 32.5(3.01) | 34.35 | 0.9 | | 6 | 68(10.6) | 50 | [14] | [92] | [17] | 106 | 1381 | UT | 1.1 | HoldLong | | (17) | 68 | -51 | 19 | 20 | 2.4,96 | 61 | | | |
46 | Dec/14 | 9 | 32.22 | 32.87 | 30.28(0.8) | 30.45(2.01) | 31.55(3.61) | 35.06 | 1.2 | | 6 | 57(22.7) | 50 | [18] | [110] | [125] | 138 | 1671 | UT | 2.5 | HoldLong? | | (20) | 82 | 197 | 61 | 20 | 3.5,100 | 61 | 47 | Dec/13 | 15 | 31.93 | 32.96 | 30.04(0.33) | 29.85(1.12) | 30.45(2.08) | 32.52 | 0.2 | | 7 | 34(10.1) | 50 | [8] | [62] | [76] | 98 | 1000 | UT | 2.5 | OpenLong? | | (10) | 47 | 111 | 46 | 20 | 3,73 | 63 | 48 | Dec/13 | 14 | 31.93 | 32.96 | 29.94(-0.07) | 29.52(0.51) | 29.83(1.22) | 31.15 | -0.3 | | 7 | 24(-2.1) | 50 | [-2] | [33] | [74] | 49 | 737 | UR | 2.1 | SmallShort | | (3) | 28 | 150 | 16 | 20 | 2,49 | 63 | 49 | Dec/13 | 13 | 31.93 | 32.96 | 29.96(-0.33) | 29.37(-0.24) | 29.47(0.1) | 29.4 | -1 | | 7 | 26(-2.1) | 0 | [-8] | [-2] | [-3] | -44 | 131 | RG | -0.1 | Wait | | (-9) | 2 | -14 | -15 | 20 | -0.8,26 | 63 | 50 | Dec/13 | 12 | 31.93 | 32.96 | 30.06(-0.27) | 29.44(-0.17) | 29.44(0.27) | 29.56 | -0.9 | | 7 | 29(-1.1) | 20 | [-6] | [3] | [0] | -41 | 131 | RG | 0.2 | Wait | | (-8) | 6 | -6 | -14 | 20 | -0.7,27 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|