JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.7400 One month high (close): $36.8000

JNUG Daily Change: -6.02% Daily StdDev 4.5% JNUG EMA_5_Trend: 0.24% 10Minute StdDev: $1.0791

Latest Price : $33.74(-6.02%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3

Sample size 36 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -0.93%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	33.17	32.87	34.75(0.09)	35.36(-0.37)	35.17(-0.65)	34.34	0.6	1	54(-1.4)	-25	[2]	[-17]	[-34]	-7	-344	DR	-0.8	OpenShort?	(5)	-14	-64	-20	-20	-0.4,53	46
Daily Trend: % Up Forces: 34.75(hourly_sma_20 1.19%) Down Forces: Support Levels: 33.17(daily_ema_20 -3.41%) 32.87(daily_ema_10 -4.28%) Resistance Levels: 35.36(weak_hourly_sma_10 2.97%)

2	Dec/20	14	33.17	32.87	34.72(0.26)	35.49(-0.17)	35.4(-0.23)	35.24	1.1	1	55(-1.1)	5	[6]	[-5]	[-8]	43	-135	DR	-0.1	OpenShort	(6)	-5	-18	-5	-17	0.5,80	46
3	Dec/20	13	33.17	32.87	34.63(0.32)	35.55(-0.06)	35.48(-0.06)	35.5	1.2	1	56(-0.8)	35	[7]	[1]	[2]	53	-47	UT	0	OpenLong	(8)	-1	6	-4	11	0.8,83	46
4	Dec/20	12	33.17	32.87	34.52(0.26)	35.57(0.17)	35.5(-0.11)	35.41	1.1	1	57(0.2)	10	[6]	[2]	[-7]	52	3	CR	-0.1	HoldShort	(8)	-2	2	-8	-20	0.8,82	46
5	Dec/20	11	33.17	32.87	34.43(0.2)	35.51(0.57)	35.5(0)	35.38	1.1	1	57(0.9)	5	[4]	[8]	[-12]	59	103	CR	-0.1	HoldShort	(7)	0	-2	-5	-20	0.9,86	46

6	Dec/20	10	33.17	32.87	34.36(0.2)	35.31(0.6)	35.54(-0.14)	35.41	1.1	1	56(1.3)	-20	[4]	[6]	[-15]	65	101	CR	-0.1	HoldShort	(5)	-3	-19	-4	-20	1,90	46
7	Dec/20	9	33.17	32.87	34.29(0.26)	35.1(0.66)	35.59(-0.11)	35.69	1.3	1	54(2.4)	15	[6]	[7]	[-2]	75	153	CR	0.1	HoldShort?	(7)	-2	3	-2	-20	1.3,92	46
8	Dec/19	15	33.01	32.79	34.2(0.32)	34.87(0.69)	35.59(0)	35.65	1.3	4	52(4.8)	45	[7]	[12]	[2]	73	135	UT	0	OpenLong?	(7)	0	6	-9	19	1.4,88	53
9	Dec/19	14	33.01	32.79	34.09(0.26)	34.63(0.73)	35.63(0.45)	35.56	1.2	4	47(2.9)	50	[6]	[23]	[5]	76	294	UT	-0.1	OpenLong	(8)	10	12	-14	20	1.5,88	53
10	Dec/19	13	33.01	32.79	34(0.29)	34.38(0.7)	35.47(1.14)	35.39	1.2	4	44(2.5)	50	[7]	[38]	[-4]	80	406	CR	-0.1	OpenShort	(7)	26	-20	-10	20	1.5,92	53

11	Dec/19	12	33.01	32.79	33.9(0.3)	34.14(0.59)	35.07(1.33)	35.68	1.3	4	42(5)	50	[7]	[41]	[10]	101	558	UT	0.7	HoldLong	(9)	30	-14	7	20	2.1,98	53
12	Dec/19	11	33.01	32.79	33.8(0.24)	33.94(0.71)	34.61(1.47)	35.88	1.4	4	37(7.8)	50	[5]	[45]	[33]	118	736	UT	1.7	HoldLong	(8)	33	15	49	20	2.7,100	53
13	Dec/19	10	33.01	32.79	33.72(0.24)	33.7(0.78)	34.11(1.58)	35.66	1.3	4	29(9.7)	50	[5]	[49]	[50]	110	720	UT	2.6	HoldLong	(5)	36	64	48	20	3.2,80	53
14	Dec/19	9	33.01	32.79	33.64(0.03)	33.44(0.24)	33.58(0.87)	34.77	0.9	4	19(0.9)	50	[1]	[25]	[57]	79	508	UT	3	HoldLong?	(2)	20	105	40	20	2.8,59	53
15	Dec/18	15	32.65	32.48	33.63(-0.24)	33.36(-0.15)	33.29(0.24)	33.37	0.3	2	18(-4.3)	-10	[-5]	[2]	[5]	-29	192	UR	0.2	SmallShort?	(-4)	5	1	6	20	-0.7,39	47

16	Dec/18	14	32.65	32.48	33.71(0.12)	33.41(-0.18)	33.21(-0.18)	33.36	0.3	2	23(-2.8)	20	[3]	[-5]	[2]	-35	-248	RG	0.3	Wait	(-7)	-4	-1	4	18	-0.7,33	47
17	Dec/18	13	32.65	32.48	33.67(0.33)	33.47(-0.18)	33.27(-0.06)	33.37	0.3	2	26(-10.7)	50	[8]	[-1]	[4]	-40	-411	RG	0.2	Wait	(3)	-1	8	-2	15	-0.5,23	47
18	Dec/18	12	32.65	32.48	33.56(0.57)	33.53(-0.03)	33.29(-0.06)	33.26	0.3	2	36(-19.5)	50	[13]	[2]	[-3]	-48	-627	CR	-0	HoldShort	(8)	-1	12	-16	-20	-0.4,12	47
19	Dec/18	11	32.65	32.48	33.37(0.54)	33.54(-0.21)	33.31(-0.33)	33.1	0.2	2	56(-12.2)	50	[12]	[-7]	[-3]	-46	-654	DR	-0.2	OpenShort	(15)	-8	8	-18	-20	-0.2,9	47
20	Dec/18	10	32.65	32.48	33.19(0.48)	33.61(-0.15)	33.42(-0.62)	32.99	0.2	2	68(-9.1)	10	[11]	[-13]	[-26]	-34	-646	DR	-0.3	OpenShort	(14)	-14	-46	-19	-20	-0.1,19	47

21	Dec/18	9	32.65	32.48	33.03(0.64)	33.66(-0.03)	33.63(-0.15)	33.61	0.4	2	77(-7.7)	50	[15]	[0]	[-1]	1	-442	DR	-0	OpenShort?	(16)	-3	6	-13	-6	0.4,41	47
22	Dec/15	15	32.44	32.56	32.82(0.67)	33.67(-0.18)	33.68(-0.27)	33.53	0.5	2	85(-0.8)	50	[15]	[-5]	[4]	8	-458	RG	-0.1	Wait?	(16)	-6	16	-14	15	0.4,48	56
23	Dec/15	14	32.44	32.56	32.6(0.62)	33.73(-0.33)	33.77(-0.03)	33.31	0.4	2	86(-5.5)	35	[14]	[-2]	[-13]	22	-357	DR	-0.2	OpenShort	(16)	-1	-27	-9	-20	0.4,62	56
24	Dec/15	13	32.44	32.56	32.4(0.68)	33.84(-0.18)	33.78(-0.06)	33.67	0.5	2	91(-3.9)	30	[16]	[-1]	[-6]	40	-251	DR	-0.1	OpenShort	(19)	-1	-20	-4	15	0.6,75	56
25	Dec/15	12	32.44	32.56	32.18(0.78)	33.9(-0.32)	33.8(0.3)	33.95	0.7	2	95(-2.6)	50	[18]	[7]	[6]	50	-95	UT	0.1	OpenLong	(20)	7	0	2	20	0.8,80	56

26	Dec/15	11	32.44	32.56	31.93(0.73)	34.01(0.41)	33.7(0.12)	33.95	0.7	2	98(-0.8)	40	[17]	[11]	[-7]	50	-12	CR	0.1	HoldShort	(20)	3	0	-1	-20	0.9,77	56
27	Dec/15	10	32.44	32.56	31.7(0.7)	33.87(0.83)	33.66(-0.12)	33.95	0.7	2	98(0.7)	50	[16]	[10]	[3]	51	41	UT	0.1	OpenLong	(19)	-3	45	-2	-20	1,76	56
28	Dec/15	9	32.44	32.56	31.48(0.51)	33.59(1.21)	33.7(-0.56)	33.35	0.4	2	98(1)	-15	[12]	[3]	[-35]	43	-8	CR	-0.2	HoldShort?	(16)	-13	-32	-8	-20	0.8,73	56
29	Dec/14	15	32.22	32.87	31.32(0.61)	33.19(1.28)	33.89(-0.35)	33.78	0.6	6	97(7.6)	50	[14]	[10]	[-4]	54	148	CR	-0	HoldShort?	(15)	-8	26	-9	-20	1.1,76	61
30	Dec/14	14	32.22	32.87	31.13(0.42)	32.77(1.17)	34.01(-0.93)	33.43	0.5	6	89(2.7)	25	[10]	[-5]	[-17]	57	146	DR	-0.3	OpenShort	(15)	-21	-27	-12	-20	1.1,79	61

31	Dec/14	13	32.22	32.87	31(0.49)	32.39(1.35)	34.33(0.73)	33.79	0.6	6	86(4.1)	50	[11]	[35]	[-10]	66	619	CR	-0.3	HoldShort	(13)	17	-26	-13	14	1.3,83	61
32	Dec/14	12	32.22	32.87	30.85(0.62)	31.96(1.56)	34.08(1.79)	34.15	0.8	6	82(6.3)	50	[14]	[62]	[5]	80	913	UT	0	OpenLong	(14)	41	-10	-19	20	1.7,87	61
33	Dec/14	11	32.22	32.87	30.66(0.62)	31.47(1.61)	33.48(3.02)	34.29	0.9	6	76(8.2)	50	[14]	[91]	[20]	92	1304	UT	0.4	OpenLong	(17)	69	-4	-2	20	2,92	61
34	Dec/14	10	32.22	32.87	30.47(0.63)	30.97(1.71)	32.5(3.01)	34.35	0.9	6	68(10.6)	50	[14]	[92]	[17]	106	1382	UT	1.1	HoldLong	(17)	68	-51	19	20	2.4,96	61
35	Dec/14	9	32.22	32.87	30.28(0.8)	30.45(2.01)	31.55(3.61)	35.06	1.2	6	57(22.7)	50	[18]	[110]	[125]	138	1672	UT	2.5	HoldLong?	(20)	82	195	61	20	3.5,100	61

36	Dec/13	15	31.93	32.96	30.04(0.33)	29.85(1.12)	30.45(2.08)	32.52	0.2	7	34(10.1)	50	[8]	[62]	[76]	98	1003	UT	2.5	OpenLong?	(10)	47	110	46	20	3,73	63
37	Dec/13	14	31.93	32.96	29.94(-0.07)	29.52(0.51)	29.83(1.22)	31.15	-0.3	7	24(-2.1)	50	[-2]	[33]	[76]	49	741	UR	2.1	SmallShort	(3)	28	148	32	20	2,49	63
38	Dec/13	13	31.93	32.96	29.96(-0.33)	29.37(-0.24)	29.47(0.1)	29.4	-1	7	26(-2.1)	5	[-8]	[-2]	[1]	-44	135	RG	-0.1	Wait	(-9)	2	-13	6	20	-0.8,26	63
39	Dec/13	12	31.93	32.96	30.06(-0.27)	29.44(-0.17)	29.44(0.27)	29.56	-0.9	7	29(-1.1)	30	[-6]	[3]	[5]	-41	135	UR	0.2	SmallShort	(-8)	6	-6	12	20	-0.7,27	63
40	Dec/13	11	31.93	32.96	30.14(-0.23)	29.49(-0.41)	29.36(0.38)	29.63	-0.9	7	30(-0.6)	50	[-5]	[3]	[16]	-46	127	UR	0.4	SmallShort	(-7)	9	13	12	20	-0.7,22	63

41	Dec/13	10	31.93	32.96	30.21(-0.36)	29.61(-0.44)	29.25(0.14)	29.47	-1	7	30(-1.8)	20	[-8]	[-4]	[11]	-62	121	RG	0.3	Wait	(-7)	3	15	9	20	-1,13	63
42	Dec/13	9	31.93	32.96	30.32(-0.49)	29.74(-0.4)	29.21(-0.24)	29.29	-1	7	32(-2.3)	-15	[-11]	[-13]	[1]	-76	53	DP	0.1	OpenShort?	(-10)	-5	5	6	-20	-1.3,7	63
43	Dec/12	15	31.69	33.09	30.47(-0.42)	29.86(-0.37)	29.28(-0.54)	29.23	-0.9	7	34(1.1)	-25	[-10]	[-21]	[-3]	-81	-149	DT	-0.1	OpenShort?	(-13)	-12	4	5	-20	-1.4,4	51
44	Dec/12	14	31.69	33.09	30.6(-0.58)	29.97(-0.46)	29.44(-0.61)	29.18	-1	7	33(-2.3)	-25	[-14]	[-27]	[-4]	-89	-35	DT	-0.3	HoldShort	(-12)	-15	8	0	-20	-1.6,1	51
45	Dec/12	13	31.69	33.09	30.78(-0.58)	30.11(-0.4)	29.62(-1.17)	29.09	-1	7	36(-0.5)	-40	[-14]	[-40]	[-19]	-95	-265	DT	-0.6	HoldShort	(-16)	-29	-17	-6	-20	-1.8,0	51

46	Dec/12	12	31.69	33.09	30.96(-0.61)	30.23(-0.4)	29.97(-0.99)	29.29	-0.9	7	36(-0.4)	-40	[-15]	[-36]	[-21]	-95	-183	DT	-0.7	HoldShort	(-15)	-24	-26	-8	-20	-1.8,0	51
47	Dec/12	11	31.69	33.09	31.15(-0.48)	30.35(-0.65)	30.27(-0.56)	29.6	-0.8	7	36(0.5)	-40	[-12]	[-27]	[-17]	-90	-163	DT	-0.7	HoldShort	(-14)	-14	-38	-12	-20	-1.6,0	51
48	Dec/12	10	31.69	33.09	31.3(-0.45)	30.55(-0.42)	30.44(-0.23)	30.06	-0.6	7	36(-0.3)	-35	[-11]	[-16]	[-7]	-76	-11	DT	-0.4	HoldShort	(-11)	-6	-2	-25	-20	-1.3,7	51
49	Dec/12	9	31.69	33.09	31.44(-0.41)	30.68(-0.36)	30.51(-0.26)	30.09	-0.6	7	36(0.4)	-50	[-10]	[-16]	[-28]	-72	-89	DT	-0.4	OpenShort?	(-11)	-6	-58	-24	-20	-1.4,13	51
50	Dec/11	15	31.55	33.67	31.57(-0.35)	30.79(-0.06)	30.59(0.33)	30.8	-0.3	13	36(2.5)	20	[-9]	[5]	[-1]	-53	185	RG	0.2	Wait?	(-9)	8	2	-18	13	-0.8,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI