JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.7400 One month high (close): $36.8000

JNUG Daily Change: 7.58% Daily StdDev 4.43% JNUG EMA_5_Trend: 4.1% 10Minute StdDev: $1.0427

Latest Price : $35.9(7.58%)

Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	33.01	32.79	34.2(0.32)	34.87(0.69)	(0)	35.65	1.3	4	49(2)	50	[7]	[12]	[2]	73	135	UT	0	OpenLong?	(7)	0	6	-9	19	1.4,88	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.87(hourly_sma_10 -2.19%) 34.2(hourly_sma_20 -4.07%) 33.01(daily_ema_20 -7.41%) 32.79(daily_ema_10 -8.02%) Resistance Levels:

2	Dec/19	14	33.01	32.79	34.09(0.26)	34.63(0.73)	35.63(0.45)	35.56	1.2	4	47(2.9)	50	[6]	[23]	[5]	76	295	UT	-0.1	OpenLong	(8)	10	12	-14	20	1.5,88	53
3	Dec/19	13	33.01	32.79	34(0.29)	34.38(0.7)	35.47(1.14)	35.39	1.2	4	44(2.5)	50	[7]	[38]	[-4]	80	406	CR	-0.1	OpenShort	(7)	26	-20	-10	20	1.5,92	53
4	Dec/19	12	33.01	32.79	33.9(0.3)	34.14(0.59)	35.07(1.33)	35.68	1.3	4	42(5)	50	[7]	[41]	[10]	101	558	UT	0.7	HoldLong	(9)	30	-14	7	20	2.1,98	53
5	Dec/19	11	33.01	32.79	33.8(0.24)	33.94(0.71)	34.61(1.47)	35.88	1.4	4	37(7.8)	50	[5]	[45]	[34]	118	735	UT	1.7	HoldLong	(8)	33	16	49	20	2.7,100	53

6	Dec/19	10	33.01	32.79	33.72(0.24)	33.7(0.78)	34.11(1.58)	35.66	1.3	4	29(9.7)	50	[5]	[49]	[50]	110	719	UT	2.6	HoldLong	(5)	36	65	48	20	3.2,80	53
7	Dec/19	9	33.01	32.79	33.64(0.03)	33.44(0.24)	33.58(0.87)	34.77	0.9	4	19(0.9)	50	[1]	[25]	[57]	79	506	UT	3	HoldLong?	(2)	20	106	40	20	2.8,59	53
8	Dec/18	15	32.65	32.48	33.63(-0.24)	33.36(-0.15)	33.29(0.24)	33.37	0.3	2	18(-4.3)	-10	[-5]	[2]	[5]	-29	189	UR	0.2	SmallShort?	(-4)	5	1	6	20	-0.7,39	47
9	Dec/18	14	32.65	32.48	33.71(0.12)	33.41(-0.18)	33.21(-0.18)	33.36	0.3	2	23(-2.8)	20	[3]	[-5]	[2]	-35	-247	RG	0.3	Wait	(-7)	-4	-1	4	18	-0.7,33	47
10	Dec/18	13	32.65	32.48	33.67(0.33)	33.47(-0.18)	33.27(-0.06)	33.37	0.3	2	26(-10.7)	50	[8]	[-1]	[4]	-40	-407	RG	0.2	Wait	(3)	-1	8	-2	15	-0.5,23	47

11	Dec/18	12	32.65	32.48	33.56(0.57)	33.53(-0.03)	33.29(-0.06)	33.26	0.3	2	36(-19.5)	50	[13]	[2]	[-3]	-48	-621	CR	-0	HoldShort	(8)	-1	12	-16	-20	-0.4,12	47
12	Dec/18	11	32.65	32.48	33.37(0.54)	33.54(-0.21)	33.31(-0.33)	33.1	0.2	2	56(-12.2)	50	[12]	[-7]	[-3]	-46	-646	DR	-0.2	OpenShort	(15)	-8	8	-18	-20	-0.2,9	47
13	Dec/18	10	32.65	32.48	33.19(0.48)	33.61(-0.15)	33.42(-0.62)	32.99	0.2	2	68(-9.1)	10	[11]	[-13]	[-27]	-34	-638	DR	-0.3	OpenShort	(14)	-14	-46	-19	-20	-0.1,19	47
14	Dec/18	9	32.65	32.48	33.03(0.64)	33.66(-0.03)	33.63(-0.15)	33.61	0.4	2	77(-7.7)	50	[15]	[0]	[-1]	1	-434	DR	-0	OpenShort?	(16)	-3	6	-13	-6	0.4,41	47
15	Dec/15	15	32.44	32.56	32.82(0.67)	33.67(-0.18)	33.68(-0.27)	33.53	0.5	2	85(-0.8)	50	[15]	[-5]	[4]	8	-449	RG	-0.1	Wait?	(16)	-6	17	-14	15	0.4,48	56

16	Dec/15	14	32.44	32.56	32.6(0.62)	33.73(-0.33)	33.77(-0.03)	33.31	0.4	2	86(-5.5)	35	[14]	[-2]	[-13]	22	-350	DR	-0.2	OpenShort	(16)	-1	-27	-9	-20	0.4,62	56
17	Dec/15	13	32.44	32.56	32.4(0.68)	33.84(-0.18)	33.78(-0.06)	33.67	0.5	2	91(-3.9)	30	[16]	[-1]	[-6]	40	-244	DR	-0.1	OpenShort	(19)	-1	-21	-4	15	0.6,75	56
18	Dec/15	12	32.44	32.56	32.18(0.78)	33.9(-0.32)	33.8(0.3)	33.95	0.7	2	95(-2.6)	50	[18]	[7]	[6]	50	-88	UT	0.1	OpenLong	(20)	7	0	2	20	0.8,80	56
19	Dec/15	11	32.44	32.56	31.93(0.73)	34.01(0.41)	33.7(0.12)	33.95	0.7	2	98(-0.8)	40	[17]	[11]	[-7]	50	-4	CR	0.1	HoldShort	(21)	3	0	-1	-20	0.9,77	56
20	Dec/15	10	32.44	32.56	31.7(0.7)	33.87(0.83)	33.66(-0.12)	33.95	0.7	2	98(0.7)	50	[16]	[10]	[3]	51	49	UT	0.1	OpenLong	(19)	-3	45	-2	-20	1,76	56

21	Dec/15	9	32.44	32.56	31.48(0.51)	33.59(1.21)	33.7(-0.56)	33.35	0.4	2	98(1)	-15	[12]	[3]	[-35]	43	0	CR	-0.2	HoldShort?	(16)	-13	-32	-8	-20	0.8,73	56
22	Dec/14	15	32.22	32.87	31.32(0.61)	33.19(1.28)	33.89(-0.35)	33.78	0.6	6	97(7.6)	50	[14]	[10]	[-3]	54	156	CR	-0	HoldShort?	(15)	-8	27	-9	-20	1.1,76	61
23	Dec/14	14	32.22	32.87	31.13(0.42)	32.77(1.17)	34.01(-0.93)	33.43	0.5	6	89(2.7)	25	[10]	[-5]	[-18]	57	154	DR	-0.3	OpenShort	(15)	-21	-27	-12	-20	1.1,79	61
24	Dec/14	13	32.22	32.87	31(0.49)	32.39(1.35)	34.33(0.73)	33.79	0.6	6	86(4.1)	50	[11]	[35]	[-10]	66	623	CR	-0.3	HoldShort	(13)	17	-27	-13	14	1.3,83	61
25	Dec/14	12	32.22	32.87	30.85(0.62)	31.96(1.56)	34.08(1.79)	34.15	0.8	6	82(6.3)	50	[14]	[62]	[5]	80	916	UT	0	OpenLong	(14)	41	-10	-19	20	1.7,87	61

26	Dec/14	11	32.22	32.87	30.66(0.62)	31.47(1.61)	33.48(3.02)	34.29	0.9	6	76(8.2)	50	[14]	[91]	[20]	92	1303	UT	0.4	OpenLong	(17)	69	-4	-2	20	2,92	61
27	Dec/14	10	32.22	32.87	30.47(0.63)	30.97(1.71)	32.5(3.01)	34.35	0.9	6	68(10.6)	50	[14]	[92]	[17]	106	1381	UT	1.1	HoldLong	(17)	68	-51	19	20	2.4,96	61
28	Dec/14	9	32.22	32.87	30.28(0.8)	30.45(2.01)	31.55(3.61)	35.06	1.2	6	57(22.7)	50	[18]	[110]	[125]	138	1671	UT	2.5	HoldLong?	(20)	82	197	61	20	3.5,100	61
29	Dec/13	15	31.93	32.96	30.04(0.33)	29.85(1.12)	30.45(2.08)	32.52	0.2	7	34(10.1)	50	[8]	[62]	[76]	98	1000	UT	2.5	OpenLong?	(10)	47	111	46	20	3,73	63
30	Dec/13	14	31.93	32.96	29.94(-0.07)	29.52(0.51)	29.83(1.22)	31.15	-0.3	7	24(-2.1)	50	[-2]	[33]	[77]	49	737	UR	2.1	SmallShort	(3)	28	150	32	20	2,49	63

31	Dec/13	13	31.93	32.96	29.96(-0.33)	29.37(-0.24)	29.47(0.1)	29.4	-1	7	26(-2.1)	5	[-8]	[-2]	[1]	-44	131	RG	-0.1	Wait	(-9)	2	-14	6	20	-0.8,26	63
32	Dec/13	12	31.93	32.96	30.06(-0.27)	29.44(-0.17)	29.44(0.27)	29.56	-0.9	7	29(-1.1)	30	[-6]	[3]	[5]	-41	131	UR	0.2	SmallShort	(-8)	6	-6	12	20	-0.7,27	63
33	Dec/13	11	31.93	32.96	30.14(-0.23)	29.49(-0.41)	29.36(0.38)	29.63	-0.9	7	30(-0.6)	50	[-5]	[3]	[16]	-46	123	UR	0.4	SmallShort	(-7)	9	14	12	20	-0.7,22	63
34	Dec/13	10	31.93	32.96	30.21(-0.36)	29.61(-0.44)	29.25(0.14)	29.47	-1	7	30(-1.8)	20	[-8]	[-4]	[11]	-62	116	RG	0.3	Wait	(-7)	3	15	9	20	-1,13	63
35	Dec/13	9	31.93	32.96	30.32(-0.49)	29.74(-0.4)	29.21(-0.24)	29.29	-1	7	32(-2.3)	-15	[-11]	[-13]	[1]	-76	48	DP	0.1	OpenShort?	(-10)	-5	5	6	-20	-1.3,7	63

36	Dec/12	15	31.69	33.09	30.47(-0.42)	29.86(-0.37)	29.28(-0.54)	29.23	-0.9	7	34(1.1)	-25	[-10]	[-21]	[-3]	-81	-152	DT	-0.1	OpenShort?	(-13)	-12	4	5	-20	-1.4,4	51
37	Dec/12	14	31.69	33.09	30.6(-0.58)	29.97(-0.46)	29.44(-0.61)	29.18	-1	7	33(-2.3)	-25	[-14]	[-27]	[-4]	-89	-40	DT	-0.3	HoldShort	(-12)	-15	8	0	-20	-1.6,1	51
38	Dec/12	13	31.69	33.09	30.78(-0.58)	30.11(-0.4)	29.62(-1.17)	29.09	-1	7	36(-0.5)	-40	[-14]	[-40]	[-19]	-95	-269	DT	-0.6	HoldShort	(-16)	-29	-17	-6	-20	-1.8,0	51
39	Dec/12	12	31.69	33.09	30.96(-0.61)	30.23(-0.4)	29.97(-0.99)	29.29	-0.9	7	36(-0.4)	-40	[-15]	[-36]	[-21]	-95	-188	DT	-0.7	HoldShort	(-15)	-24	-27	-8	-20	-1.8,0	51
40	Dec/12	11	31.69	33.09	31.15(-0.48)	30.35(-0.65)	30.27(-0.56)	29.6	-0.8	7	36(0.5)	-40	[-12]	[-27]	[-17]	-90	-168	DT	-0.7	HoldShort	(-14)	-14	-39	-12	-20	-1.6,0	51

41	Dec/12	10	31.69	33.09	31.3(-0.45)	30.55(-0.42)	30.44(-0.23)	30.06	-0.6	7	36(-0.3)	-30	[-11]	[-16]	[-3]	-76	-16	DT	-0.4	HoldShort	(-11)	-6	-3	-4	-20	-1.3,7	51
42	Dec/12	9	31.69	33.09	31.44(-0.41)	30.68(-0.36)	30.51(-0.26)	30.09	-0.6	7	36(0.4)	-50	[-10]	[-16]	[-24]	-72	-93	DT	-0.4	OpenShort?	(-11)	-6	-58	2	-20	-1.4,13	51
43	Dec/11	15	31.55	33.67	31.57(-0.35)	30.79(-0.06)	30.59(0.33)	30.8	-0.3	13	36(2.5)	25	[-9]	[5]	[3]	-53	180	UR	0.2	SmallShort?	(-9)	8	2	11	13	-0.8,17	63
44	Dec/11	14	31.55	33.67	31.68(-0.38)	30.81(-0.29)	30.49(0.2)	30.78	-0.3	13	33(-1.6)	35	[-10]	[-1]	[16]	-64	148	RG	0.3	Wait	(-9)	5	28	8	20	-0.9,9	63
45	Dec/11	13	31.55	33.67	31.8(-0.5)	30.9(-0.58)	30.43(-0.78)	30.44	-0.4	13	35(-0.4)	-15	[-13]	[-30]	[3]	-78	-129	DP	0	OpenShort	(-12)	-20	3	5	17	-1.3,5	63

46	Dec/11	12	31.55	33.67	31.96(-0.47)	31.08(-0.45)	30.67(-0.62)	30.4	-0.4	13	35(0.6)	-10	[-12]	[-24]	[-7]	-85	-177	DT	-0.3	HoldShort	(-13)	-16	-9	2	-20	-1.5,3	63
47	Dec/11	11	31.55	33.67	32.11(-0.46)	31.22(-0.73)	30.86(-0.42)	30.51	-0.4	13	35(1)	10	[-12]	[-23]	[4]	-88	-148	RG	-0.3	Wait	(-12)	-11	17	-8	-3	-1.6,2	63
48	Dec/11	10	31.55	33.67	32.26(-0.52)	31.45(-0.76)	30.99(-0.45)	30.31	-0.4	13	34(1.8)	-25	[-13]	[-24]	[-19]	-92	-196	DT	-0.7	OpenShort	(-13)	-11	-17	-31	-20	-2,8	63
49	Dec/11	9	31.55	33.67	32.43(-0.58)	31.69(-0.78)	31.13(-0.73)	30.52	-0.4	13	32(1.1)	-25	[-15]	[-32]	[-41]	-90	-198	DT	-0.7	OpenShort?	(-13)	-18	-85	-30	-20	-2.1,13	63
50	Dec/8	15	31.34	33.84	32.62(-0.28)	31.94(-0.34)	31.36(-0.41)	31.58	0.1	15	31(2.7)	15	[-7]	[-16]	[2]	-64	-146	RG	0.2	Wait?	(-11)	-10	18	-21	0	-1.2,16	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI