JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.7400 One month high (close): $36.8000

JNUG Daily Change: 0.3% Daily StdDev 4.37% JNUG EMA_5_Trend: 1.56% 10Minute StdDev: $0.465

Latest Price : $33.37(0.3%)

Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	32.65	32.48	33.63(-0.24)	33.36(-0.15)	33.29(0.24)	33.37	0.3	2	18(-5)	-10	[-6]	[3]	[5]	-29	191	UR	0.2	SmallShort?	(-4)	6	1	6	20	-0.7,39	47
Daily Trend: % Up Forces: Down Forces: 32.48(daily_ema_10 -2.67%) 33.36(hourly_sma_10 -0.03%) Support Levels: 32.65(daily_ema_20 -2.16%) Resistance Levels: 33.63(hourly_sma_20 0.78%)

2	Dec/18	14	32.65	32.48	33.71(0.12)	33.41(-0.18)	33.21(-0.18)	33.36	0.3	2	23(-2.8)	20	[3]	[-5]	[2]	-35	-245	RG	0.3	Wait	(-7)	-4	-1	4	18	-0.7,33	47
3	Dec/18	13	32.65	32.48	33.67(0.33)	33.47(-0.18)	33.27(-0.06)	33.37	0.3	2	26(-10.7)	50	[8]	[-1]	[4]	-40	-404	RG	0.2	Wait	(3)	-1	8	-2	15	-0.5,23	47
4	Dec/18	12	32.65	32.48	33.56(0.57)	33.53(-0.03)	33.29(-0.06)	33.26	0.3	2	36(-19.5)	50	[13]	[2]	[-3]	-48	-615	CR	-0	HoldShort	(8)	-1	12	-16	-20	-0.4,12	47
5	Dec/18	11	32.65	32.48	33.37(0.54)	33.54(-0.21)	33.31(-0.33)	33.1	0.2	2	56(-12.2)	50	[12]	[-7]	[-3]	-46	-641	DR	-0.2	OpenShort	(15)	-8	8	-18	-20	-0.2,9	47

6	Dec/18	10	32.65	32.48	33.19(0.48)	33.61(-0.15)	33.42(-0.62)	32.99	0.2	2	68(-9.1)	10	[11]	[-13]	[-27]	-34	-632	DR	-0.3	OpenShort	(14)	-14	-47	-19	-20	-0.1,19	47
7	Dec/18	9	32.65	32.48	33.03(0.64)	33.66(-0.03)	33.63(-0.15)	33.61	0.4	2	77(-7.7)	50	[15]	[0]	[-1]	1	-428	DR	-0	OpenShort?	(16)	-3	6	-13	-6	0.4,41	47
8	Dec/15	15	32.44	32.56	32.82(0.67)	33.67(-0.18)	33.68(-0.27)	33.53	0.5	2	85(-0.8)	50	[15]	[-5]	[5]	8	-443	RG	-0.1	Wait?	(16)	-6	17	-14	15	0.4,48	56
9	Dec/15	14	32.44	32.56	32.6(0.62)	33.73(-0.33)	33.77(-0.03)	33.31	0.4	2	86(-5.5)	35	[14]	[-2]	[-13]	22	-345	DR	-0.2	OpenShort	(16)	-1	-27	-9	-20	0.4,62	56
10	Dec/15	13	32.44	32.56	32.4(0.68)	33.84(-0.18)	33.78(-0.06)	33.67	0.5	2	91(-3.9)	30	[16]	[-1]	[-6]	40	-237	DR	-0.1	OpenShort	(19)	-1	-21	-4	15	0.6,75	56

11	Dec/15	12	32.44	32.56	32.18(0.78)	33.9(-0.32)	33.8(0.3)	33.95	0.7	2	95(-2.6)	50	[18]	[7]	[6]	50	-81	UT	0.1	OpenLong	(20)	7	0	2	20	0.8,80	56
12	Dec/15	11	32.44	32.56	31.93(0.73)	34.01(0.41)	33.7(0.12)	33.95	0.7	2	98(-0.8)	40	[17]	[11]	[-7]	50	3	CR	0.1	HoldShort	(21)	3	0	-1	-20	0.9,77	56
13	Dec/15	10	32.44	32.56	31.7(0.7)	33.87(0.83)	33.66(-0.12)	33.95	0.7	2	98(0.7)	50	[16]	[10]	[3]	51	55	UT	0.1	OpenLong	(19)	-3	46	-2	-20	1,76	56
14	Dec/15	9	32.44	32.56	31.48(0.51)	33.59(1.21)	33.7(-0.56)	33.35	0.4	2	98(1)	-15	[12]	[3]	[-35]	43	6	CR	-0.2	HoldShort?	(16)	-13	-32	-8	-20	0.8,73	56
15	Dec/14	15	32.22	32.87	31.32(0.61)	33.19(1.28)	33.89(-0.35)	33.78	0.6	6	97(7.6)	50	[14]	[10]	[-3]	54	163	CR	-0	HoldShort?	(16)	-8	27	-9	-20	1.1,76	61

16	Dec/14	14	32.22	32.87	31.13(0.42)	32.77(1.17)	34.01(-0.93)	33.43	0.5	6	89(2.7)	25	[10]	[-5]	[-18]	57	160	DR	-0.3	OpenShort	(15)	-21	-27	-12	-20	1.1,79	61
17	Dec/14	13	32.22	32.87	31(0.49)	32.39(1.35)	34.33(0.73)	33.79	0.6	6	86(4.1)	50	[11]	[35]	[-10]	66	626	CR	-0.3	HoldShort	(13)	17	-27	-13	14	1.3,83	61
18	Dec/14	12	32.22	32.87	30.85(0.62)	31.96(1.56)	34.08(1.79)	34.15	0.8	6	82(6.3)	50	[14]	[62]	[5]	80	917	UT	0	OpenLong	(14)	41	-10	-19	20	1.7,87	61
19	Dec/14	11	32.22	32.87	30.66(0.62)	31.47(1.61)	33.48(3.02)	34.29	0.9	6	76(8.2)	50	[14]	[91]	[20]	92	1301	UT	0.4	OpenLong	(18)	69	-4	-2	20	2,92	61
20	Dec/14	10	32.22	32.87	30.47(0.63)	30.97(1.71)	32.5(3.01)	34.35	0.9	6	68(10.6)	50	[14]	[92]	[17]	106	1380	UT	1.1	HoldLong	(17)	68	-52	19	20	2.4,96	61

21	Dec/14	9	32.22	32.87	30.28(0.8)	30.45(2.01)	31.55(3.61)	35.06	1.2	6	57(22.7)	50	[18]	[110]	[126]	138	1670	UT	2.5	HoldLong?	(20)	82	199	61	20	3.5,100	61
22	Dec/13	15	31.93	32.96	30.04(0.33)	29.85(1.12)	30.45(2.08)	32.52	0.2	7	34(10.1)	50	[8]	[62]	[77]	98	998	UT	2.5	OpenLong?	(10)	47	112	46	20	3,73	63
23	Dec/13	14	31.93	32.96	29.94(-0.07)	29.52(0.51)	29.83(1.22)	31.15	-0.3	7	24(-2.1)	50	[-2]	[33]	[77]	49	733	UR	2.1	SmallShort	(3)	28	152	32	20	2,49	63
24	Dec/13	13	31.93	32.96	29.96(-0.33)	29.37(-0.24)	29.47(0.1)	29.4	-1	7	26(-2.1)	5	[-8]	[-2]	[1]	-44	127	RG	-0.1	Wait	(-9)	2	-14	6	20	-0.8,26	63
25	Dec/13	12	31.93	32.96	30.06(-0.27)	29.44(-0.17)	29.44(0.27)	29.56	-0.9	7	29(-1.1)	30	[-6]	[3]	[5]	-41	128	UR	0.2	SmallShort	(-8)	6	-6	12	20	-0.7,27	63

26	Dec/13	11	31.93	32.96	30.14(-0.23)	29.49(-0.41)	29.36(0.38)	29.63	-0.9	7	30(-0.6)	50	[-5]	[3]	[16]	-46	120	UR	0.4	SmallShort	(-7)	9	14	12	20	-0.7,22	63
27	Dec/13	10	31.93	32.96	30.21(-0.36)	29.61(-0.44)	29.25(0.14)	29.47	-1	7	30(-1.8)	20	[-8]	[-4]	[11]	-62	113	RG	0.3	Wait	(-7)	3	16	9	20	-1,13	63
28	Dec/13	9	31.93	32.96	30.32(-0.49)	29.74(-0.4)	29.21(-0.24)	29.29	-1	7	32(-2.3)	-15	[-11]	[-13]	[1]	-76	44	DP	0.1	OpenShort?	(-10)	-5	5	6	-20	-1.3,7	63
29	Dec/12	15	31.69	33.09	30.47(-0.42)	29.86(-0.37)	29.28(-0.54)	29.23	-0.9	7	34(1.1)	-25	[-10]	[-22]	[-3]	-81	-155	DT	-0.1	OpenShort?	(-13)	-12	4	5	-20	-1.4,4	51
30	Dec/12	14	31.69	33.09	30.6(-0.58)	29.97(-0.46)	29.44(-0.61)	29.18	-1	7	33(-2.3)	-25	[-14]	[-27]	[-4]	-89	-44	DT	-0.3	HoldShort	(-12)	-15	8	0	-20	-1.6,1	51

31	Dec/12	13	31.69	33.09	30.78(-0.58)	30.11(-0.4)	29.62(-1.17)	29.09	-1	7	36(-0.5)	-40	[-14]	[-40]	[-19]	-95	-272	DT	-0.6	HoldShort	(-16)	-29	-17	-6	-20	-1.8,0	51
32	Dec/12	12	31.69	33.09	30.96(-0.61)	30.23(-0.4)	29.97(-0.99)	29.29	-0.9	7	36(-0.4)	-40	[-15]	[-36]	[-21]	-95	-191	DT	-0.7	HoldShort	(-16)	-24	-27	-8	-20	-1.8,0	51
33	Dec/12	11	31.69	33.09	31.15(-0.48)	30.35(-0.65)	30.27(-0.56)	29.6	-0.8	7	36(0.5)	-40	[-12]	[-27]	[-18]	-90	-171	DT	-0.7	HoldShort	(-14)	-14	-39	-12	-20	-1.6,0	51
34	Dec/12	10	31.69	33.09	31.3(-0.45)	30.55(-0.42)	30.44(-0.23)	30.06	-0.6	7	36(-0.3)	-30	[-11]	[-16]	[-3]	-76	-20	DT	-0.4	HoldShort	(-12)	-6	-3	-4	-20	-1.3,7	51
35	Dec/12	9	31.69	33.09	31.44(-0.41)	30.68(-0.36)	30.51(-0.26)	30.09	-0.6	7	36(0.4)	-50	[-10]	[-16]	[-24]	-72	-97	DT	-0.4	OpenShort?	(-11)	-6	-59	2	-20	-1.4,13	51

36	Dec/11	15	31.55	33.67	31.57(-0.35)	30.79(-0.06)	30.59(0.33)	30.8	-0.3	13	36(2.5)	25	[-9]	[5]	[3]	-53	176	UR	0.2	SmallShort?	(-9)	8	2	11	13	-0.8,17	63
37	Dec/11	14	31.55	33.67	31.68(-0.38)	30.81(-0.29)	30.49(0.2)	30.78	-0.3	13	33(-1.6)	35	[-10]	[-1]	[16]	-64	143	RG	0.3	Wait	(-9)	5	29	8	20	-0.9,9	63
38	Dec/11	13	31.55	33.67	31.8(-0.5)	30.9(-0.58)	30.43(-0.78)	30.44	-0.4	13	35(-0.4)	-15	[-13]	[-30]	[3]	-78	-132	DP	0	OpenShort	(-12)	-20	3	5	17	-1.3,5	63
39	Dec/11	12	31.55	33.67	31.96(-0.47)	31.08(-0.45)	30.67(-0.62)	30.4	-0.4	13	35(0.6)	-10	[-12]	[-24]	[-7]	-85	-180	DT	-0.3	HoldShort	(-14)	-16	-9	2	-20	-1.5,3	63
40	Dec/11	11	31.55	33.67	32.11(-0.46)	31.22(-0.73)	30.86(-0.42)	30.51	-0.4	13	35(1)	10	[-12]	[-23]	[4]	-88	-151	RG	-0.3	Wait	(-12)	-11	17	-8	-3	-1.6,2	63

41	Dec/11	10	31.55	33.67	32.26(-0.52)	31.45(-0.76)	30.99(-0.45)	30.31	-0.4	13	34(1.8)	-25	[-13]	[-24]	[-15]	-92	-200	DT	-0.7	OpenShort	(-14)	-11	-18	-4	-20	-2,8	63
42	Dec/11	9	31.55	33.67	32.43(-0.58)	31.69(-0.78)	31.13(-0.73)	30.52	-0.4	13	32(1.1)	-25	[-15]	[-32]	[-36]	-90	-202	DT	-0.7	OpenShort?	(-13)	-18	-86	3	-20	-2.1,13	63
43	Dec/8	15	31.34	33.84	32.62(-0.28)	31.94(-0.34)	31.36(-0.41)	31.58	0.1	15	31(2.7)	25	[-7]	[-16]	[8]	-64	-147	RG	0.2	Wait?	(-11)	-10	18	15	0	-1.2,16	65
44	Dec/8	14	31.34	33.84	32.71(-0.34)	32.05(-0.43)	31.49(-0.28)	31.36	0	15	28(1.1)	10	[-9]	[-14]	[2]	-81	-143	RG	-0.1	Wait	(-9)	-7	17	6	-20	-1.5,7	65
45	Dec/8	13	31.34	33.84	32.82(-0.36)	32.19(-0.49)	31.58(-1.03)	31.15	-0.1	15	27(2.8)	-10	[-9]	[-34]	[-6]	-98	-408	DT	-0.5	OpenShort	(-10)	-26	11	-4	-20	-2,2	65

46	Dec/8	12	31.34	33.84	32.94(-0.36)	32.35(-0.58)	31.91(-1.12)	31.02	-0.1	15	24(4.3)	-20	[-9]	[-37]	[-32]	-108	-502	DT	-1.2	HoldShort	(-10)	-28	-55	1	-20	-2.5,5	65
47	Dec/8	11	31.34	33.84	33.06(-0.24)	32.54(-0.52)	32.27(-0.74)	31.7	0.1	15	20(2.6)	-20	[-6]	[-26]	[-20]	-100	-355	DT	-0.9	HoldShort	(-7)	-19	-39	-10	-20	-2.2,5	65
48	Dec/8	10	31.34	33.84	33.14(-0.12)	32.71(-0.4)	32.51(-0.28)	32.19	0.3	15	17(1.1)	40	[-3]	[-12]	[2]	-87	-239	RG	-0.6	Wait	(-5)	-7	28	-29	-20	-1.8,8	65
49	Dec/8	9	31.34	33.84	33.18(-0.24)	32.84(-0.48)	32.6(-0.61)	31.84	0.2	15	16(3.7)	-20	[-6]	[-22]	[-41]	-110	-314	DT	-1.5	HoldShort?	(-5)	-15	-74	-37	-20	-2.6,5	65
50	Dec/7	15	31.14	33.84	33.26(-0.12)	33(-0.21)	32.8(0.03)	32.79	0.5	19	13(0.7)	25	[-3]	[-0]	[-4]	-70	-15	RG	-0	Wait?	(-2)	1	0	-23	-3	-1.2,10	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI