JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $36.8000

JNUG Daily Change: -1.75% Daily StdDev 4% JNUG EMA_5_Trend: -2.24% 10Minute StdDev: $0.966

Latest Price : $30.86(-1.75%)

Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($0.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	31.55	33.67	31.57(-0.35)	30.79(-0.06)	30.59(0.33)	30.8	-0.3	13	32(-1)	25	[-9]	[5]	[3]	-53	187	UR	0.2	SmallShort?	(-9)	8	2	11	13	-0.8,17	63
Daily Trend: % Up Forces: 31.55(daily_ema_20 2.44%) Down Forces: 30.79(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 31.57(hourly_sma_20 2.5%) 33.67(weak_daily_ema_10 9.32%)

2	Dec/11	14	31.55	33.67	31.68(-0.38)	30.81(-0.29)	30.49(0.2)	30.78	-0.3	13	33(-1.6)	35	[-10]	[-1]	[16]	-64	143	RG	0.3	Wait	(-9)	5	29	8	20	-0.9,9	63
3	Dec/11	13	31.55	33.67	31.8(-0.5)	30.9(-0.58)	30.43(-0.78)	30.44	-0.4	13	35(-0.4)	-15	[-13]	[-30]	[3]	-78	-132	DP	0	OpenShort	(-12)	-20	3	5	17	-1.3,5	63
4	Dec/11	12	31.55	33.67	31.96(-0.47)	31.08(-0.45)	30.67(-0.62)	30.4	-0.4	13	35(0.6)	-10	[-12]	[-24]	[-7]	-85	-180	DT	-0.3	HoldShort	(-14)	-16	-9	2	-20	-1.5,3	63
5	Dec/11	11	31.55	33.67	32.11(-0.46)	31.22(-0.73)	30.86(-0.42)	30.51	-0.4	13	35(1)	10	[-12]	[-23]	[4]	-88	-151	RG	-0.3	Wait	(-12)	-11	17	-8	-3	-1.6,2	63

6	Dec/11	10	31.55	33.67	32.26(-0.52)	31.45(-0.76)	30.99(-0.45)	30.31	-0.4	13	34(1.8)	-25	[-13]	[-24]	[-15]	-92	-200	DT	-0.7	OpenShort	(-14)	-11	-18	-4	-20	-2,8	63
7	Dec/11	9	31.55	33.67	32.43(-0.58)	31.69(-0.78)	31.13(-0.73)	30.52	-0.4	13	32(1.1)	-25	[-15]	[-32]	[-36]	-90	-202	DT	-0.7	OpenShort?	(-13)	-18	-86	3	-20	-2.1,13	63
8	Dec/8	15	31.34	33.84	32.62(-0.28)	31.94(-0.34)	31.36(-0.41)	31.58	0.1	15	31(2.7)	25	[-7]	[-16]	[8]	-64	-147	RG	0.2	Wait?	(-11)	-10	18	15	0	-1.2,16	65
9	Dec/8	14	31.34	33.84	32.71(-0.34)	32.05(-0.43)	31.49(-0.28)	31.36	0	15	28(1.1)	10	[-9]	[-14]	[2]	-81	-143	RG	-0.1	Wait	(-9)	-7	17	6	-20	-1.5,7	65
10	Dec/8	13	31.34	33.84	32.82(-0.36)	32.19(-0.49)	31.58(-1.03)	31.15	-0.1	15	27(2.8)	-10	[-9]	[-34]	[-6]	-98	-408	DT	-0.5	OpenShort	(-10)	-26	11	-4	-20	-2,2	65

11	Dec/8	12	31.34	33.84	32.94(-0.36)	32.35(-0.58)	31.91(-1.12)	31.02	-0.1	15	24(4.3)	-20	[-9]	[-37]	[-32]	-108	-502	DT	-1.2	HoldShort	(-10)	-28	-55	1	-20	-2.5,5	65
12	Dec/8	11	31.34	33.84	33.06(-0.24)	32.54(-0.52)	32.27(-0.74)	31.7	0.1	15	20(2.6)	-20	[-6]	[-26]	[-20]	-100	-355	DT	-0.9	HoldShort	(-7)	-19	-39	-10	-20	-2.2,5	65
13	Dec/8	10	31.34	33.84	33.14(-0.12)	32.71(-0.4)	32.51(-0.28)	32.19	0.3	15	17(1.1)	50	[-3]	[-12]	[7]	-87	-239	RG	-0.6	Wait	(-5)	-7	28	-4	-20	-1.8,8	65
14	Dec/8	9	31.34	33.84	33.18(-0.24)	32.84(-0.48)	32.6(-0.61)	31.84	0.2	15	16(3.7)	-20	[-6]	[-22]	[-37]	-110	-314	DT	-1.5	HoldShort?	(-5)	-15	-74	-14	-20	-2.6,5	65
15	Dec/7	15	31.14	33.84	33.26(-0.12)	33(-0.21)	32.8(0.03)	32.79	0.5	19	13(0.7)	35	[-3]	[-0]	[1]	-70	-15	UR	-0	SmallShort?	(-2)	1	0	6	-3	-1.2,10	71

16	Dec/7	14	31.14	33.84	33.3(-0.3)	33.07(-0.27)	32.79(-0.09)	32.79	0.5	19	12(-2.7)	0	[-8]	[-5]	[-1]	-75	124	RG	0	Wait	(-4)	-2	-11	4	18	-1.3,8	71
17	Dec/7	13	31.14	33.84	33.4(-0.24)	33.16(-0.39)	32.82(-0.24)	32.93	0.5	19	15(-1.5)	25	[-6]	[-10]	[9]	-69	40	RG	0.2	Wait	(-7)	-6	19	5	20	-1,6	71
18	Dec/7	12	31.14	33.84	33.48(-0.27)	33.29(-0.27)	32.9(-0.51)	32.69	0.5	19	16(-0.3)	-0	[-7]	[-16]	[-9]	-87	-99	RG	-0.4	Wait	(-8)	-13	-8	-4	-20	-1.5,1	71
19	Dec/7	11	31.14	33.84	33.57(-0.3)	33.38(-0.24)	33.07(-0.39)	32.79	0.5	19	16(-1)	-0	[-8]	[-13]	[-7]	-87	-30	RG	-0.5	Wait	(-7)	-10	4	-12	-20	-1.5,1	71
20	Dec/7	10	31.14	33.84	33.67(-0.3)	33.46(-0.24)	33.2(-0.51)	32.74	0.5	19	17(0.6)	-20	[-8]	[-16]	[-16]	-85	-107	DT	-0.8	HoldShort	(-8)	-13	-16	-13	-20	-1.6,5	71

21	Dec/7	9	31.14	33.84	33.77(-0.27)	33.54(-0.09)	33.37(-0.42)	32.95	0.6	19	17(-0.9)	-15	[-7]	[-11]	[-19]	-74	-75	DT	-0.8	OpenShort?	(-6)	-11	-31	-10	-20	-1.5,14	71
22	Dec/6	15	30.85	33.59	33.86(-0.29)	33.54(0)	33.51(-0.5)	33.36	0.7	18	18(-1.7)	-15	[-7]	[-12]	[-10]	-51	11	DT	-0.3	OpenShort?	(-6)	-13	-13	-7	-20	-0.9,22	74
23	Dec/6	14	30.85	33.59	33.96(-0.5)	33.57(0.12)	33.51(0)	33.53	0.8	18	19(-7.6)	-5	[-13]	[0]	[-1]	-46	364	RG	-0.2	Wait	(-7)	0	10	-7	-20	-0.7,22	74
24	Dec/6	13	30.85	33.59	34.13(-0.44)	33.53(0.03)	33.68(-0.12)	33.4	0.8	18	27(-3.8)	-5	[-11]	[-3]	[-6]	-44	198	RG	-0.3	Wait	(-14)	-3	-6	-6	-20	-0.8,26	74
25	Dec/6	12	30.85	33.59	34.28(-0.46)	33.52(-0.06)	33.72(0.03)	33.48	0.8	18	31(-2.8)	-5	[-12]	[-1]	[-5]	-29	232	RG	-0.2	Wait	(-12)	1	-23	11	12	-0.8,41	74

26	Dec/6	11	30.85	33.59	34.44(-0.32)	33.54(-0.27)	33.71(0.24)	33.78	0.9	18	34(-1.1)	20	[-8]	[3]	[-0]	-26	186	RG	0.1	Wait	(-11)	6	-33	12	20	-0.6,39	74
27	Dec/6	10	30.85	33.59	34.55(-0.17)	33.63(-0.09)	33.63(0.54)	34.23	1	18	35(-0.5)	50	[-4]	[13]	[33]	-26	212	UR	0.5	SmallShort	(-7)	14	56	16	20	-0.3,32	74
28	Dec/6	9	30.85	33.59	34.61(-0.32)	33.66(-0.3)	33.45(0.21)	33.49	0.8	18	35(0.4)	20	[-8]	[2]	[-0]	-61	49	RG	0	Wait?	(-8)	5	-10	7	20	-1,14	74
29	Dec/5	15	30.62	33.33	34.72(-0.26)	33.76(-0.35)	33.38(0.15)	33.62	0.9	18	35(0.2)	45	[-7]	[1]	[10]	-61	-22	UR	0.2	SmallShort?	(-7)	4	15	9	20	-0.9,12	73
30	Dec/5	14	30.62	33.33	34.81(-0.26)	33.88(-0.32)	33.33(-0.12)	33.42	0.8	18	35(1.3)	20	[-7]	[-6]	[-1]	-73	-169	RG	0.1	Wait	(-8)	-3	2	9	-20	-1.2,7	73

31	Dec/5	13	30.62	33.33	34.9(-0.23)	33.99(-0.47)	33.37(-0.77)	33.4	0.8	18	33(1.7)	15	[-6]	[-24]	[1]	-81	-391	RG	0	Wait	(-7)	-19	4	6	-12	-1.4,4	73
32	Dec/5	12	30.62	33.33	34.98(-0.2)	34.15(-0.58)	33.63(-0.71)	33.35	0.8	18	32(2)	20	[-5]	[-24]	[3]	-88	-446	RG	-0.3	Wait	(-6)	-18	18	3	-20	-1.6,2	73
33	Dec/5	11	30.62	33.33	35.05(-0.26)	34.35(-1.09)	33.87(-0.82)	33.12	0.8	18	30(3.2)	-5	[-7]	[-33]	[-10]	-100	-495	RG	-0.8	SmallLong	(-7)	-21	-16	-11	-20	-2,0	73
34	Dec/5	10	30.62	33.33	35.14(-0.23)	34.73(-0.91)	34.15(-0.9)	33.33	0.8	18	26(3.1)	-5	[-6]	[-33]	[-17]	-100	-516	RG	-0.9	SmallLong	(-6)	-23	-25	-10	-20	-2.1,3	73
35	Dec/5	9	30.62	33.33	35.22(-0.09)	35.05(-0.82)	34.46(-0.46)	33.66	0.9	18	23(1.6)	0	[-2]	[-20]	[-35]	-97	-463	RG	-1	SmallLong?	(-4)	-12	-76	-9	-20	-2,3	73

36	Dec/4	15	30.43	32.93	35.25(0.06)	35.34(-0.34)	34.62(-0.12)	34.69	1.3	18	22(-1.2)	50	[2]	[-3]	[0]	-67	-250	RG	0.1	Wait?	(1)	-3	13	-4	-20	-0.8,3	85
37	Dec/4	14	30.43	32.93	35.23(-0.03)	35.46(-0.28)	34.66(-0.49)	34.52	1.3	18	23(0.4)	30	[-1]	[-12]	[-12]	-71	-294	RG	-0.2	Wait	(2)	-12	1	-5	-20	-1,4	85
38	Dec/4	13	30.43	32.93	35.24(-0.09)	35.56(-0.31)	34.83(-1.33)	34.51	1.2	18	22(0.5)	0	[-2]	[-34]	[-21]	-71	-449	RG	-0.4	Wait	(-2)	-33	-23	-19	-20	-1,4	85
39	Dec/4	12	30.43	32.93	35.24(0)	35.67(-0.2)	35.3(-0.95)	34.83	1.3	18	22(-0.1)	20	[0]	[-22]	[-8]	-54	-351	DR	-0.7	OpenShort	(-1)	-24	23	-29	-20	-0.6,11	85
40	Dec/4	11	30.43	32.93	35.27(-0.03)	35.74(-0.17)	35.64(-1.16)	34.52	1.3	18	22(0.4)	10	[-1]	[-27]	[-34]	-55	-465	RG	-1.6	SmallLong	(-2)	-29	-30	-54	-20	-1,20	85

41	Dec/4	10	30.43	32.93	35.28(0.06)	35.8(-0.03)	36.06(-0.55)	34.93	1.4	18	22(-0.4)	10	[2]	[-10]	[-29]	-13	-292	DR	-1.6	OpenShort	(1)	-14	-28	-40	-20	-0.5,50	85
42	Dec/4	9	30.43	32.93	35.26(0.09)	35.81(0.14)	36.26(-0.11)	35.32	1.5	18	22(-0.4)	10	[2]	[4]	[-51]	32	-94	CR	-1.3	HoldShort?	(3)	-3	-109	-28	-20	0.1,79	85
43	Dec/1	15	30.19	32.36	35.23(0.34)	35.76(0.56)	36.3(0.72)	36.89	2.1	22	22(2)	50	[9]	[33]	[16]	108	313	UT	0.8	HoldLong?	(9)	18	23	-1	20	2.3,100	90
44	Dec/1	14	30.19	32.36	35.11(0.31)	35.56(0.51)	36.04(0.59)	36.56	2	22	20(2.5)	50	[8]	[30]	[8]	108	249	UT	0.8	HoldLong	(7)	15	0	6	20	2.3,100	90
45	Dec/1	13	30.19	32.36	35(0.29)	35.38(0.6)	35.83(0.82)	36.56	2	22	18(3.7)	50	[7]	[36]	[23]	117	368	UT	1.3	HoldLong	(9)	21	40	4	20	2.8,97	90

46	Dec/1	12	30.19	32.36	34.9(0.29)	35.17(0.51)	35.54(0.54)	35.99	1.9	22	14(1.4)	50	[7]	[28]	[16]	110	157	UT	1	HoldLong	(6)	14	37	2	20	2.5,97	90
47	Dec/1	11	30.19	32.36	34.8(0.17)	34.99(0.17)	35.35(0.34)	35.48	1.7	22	13(0.4)	50	[4]	[18]	[3]	90	114	UT	0.3	HoldLong	(5)	9	-9	4	20	1.7,97	90
48	Dec/1	10	30.19	32.36	34.74(0.26)	34.93(0.17)	35.23(0.4)	35.6	1.7	22	12(-0.3)	50	[7]	[20]	[14]	105	89	UT	1	CloseLong	(5)	10	4	35	20	2.2,100	90
49	Dec/1	9	30.19	32.36	34.65(0.38)	34.87(0.23)	35.09(0.46)	35.54	1.7	22	13(-2.8)	50	[10]	[23]	[24]	105	-3	UT	1.1	CloseLong?	(7)	12	30	35	20	2.2,100	90
50	Nov/30	15	29.69	31.54	34.52(0.35)	34.79(0.12)	34.93(0.4)	35.13	2	20	16(-6.2)	50	[9]	[20]	[11]	79	-67	UT	0.4	HoldLong?	(8)	10	10	26	20	1.3,96	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI