JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $36.8000

JNUG Daily Change: -0.85% Daily StdDev 3.95% JNUG EMA_5_Trend: -1.5% 10Minute StdDev: $0.4341

Latest Price : $32.83(-0.85%)

Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	31.14	33.84	33.26(-0.12)	33(-0.21)	32.8(0.03)	32.79	0.5	19	12(0.2)	35	[-3]	[-0]	[1]	-70	-16	UR	-0	SmallShort?	(-2)	1	0	6	-3	-1.2,10	71
Daily Trend: % Up Forces: 33.84(daily_ema_10 3.2%) Down Forces: Support Levels: 31.14(daily_ema_20 -5.03%) Resistance Levels: 33(weak_hourly_sma_10 0.64%) 33.26(weak_hourly_sma_20 1.43%)

2	Dec/7	14	31.14	33.84	33.3(-0.3)	33.07(-0.27)	32.79(-0.09)	32.79	0.5	19	12(-2.7)	0	[-8]	[-5]	[-2]	-75	122	RG	0	Wait	(-4)	-2	-11	4	18	-1.3,8	71
3	Dec/7	13	31.14	33.84	33.4(-0.24)	33.16(-0.39)	32.82(-0.24)	32.93	0.5	19	15(-1.5)	25	[-6]	[-10]	[9]	-69	39	RG	0.2	Wait	(-7)	-6	19	5	20	-1,6	71
4	Dec/7	12	31.14	33.84	33.48(-0.27)	33.29(-0.27)	32.9(-0.51)	32.69	0.5	19	16(-0.3)	-0	[-7]	[-16]	[-9]	-87	-100	RG	-0.4	Wait	(-8)	-13	-8	-4	-20	-1.5,1	71
5	Dec/7	11	31.14	33.84	33.57(-0.3)	33.38(-0.24)	33.07(-0.39)	32.79	0.5	19	16(-1)	-0	[-8]	[-13]	[-7]	-87	-32	RG	-0.5	Wait	(-7)	-10	4	-12	-20	-1.5,1	71

6	Dec/7	10	31.14	33.84	33.67(-0.3)	33.46(-0.24)	33.2(-0.51)	32.74	0.5	19	17(0.6)	-20	[-8]	[-16]	[-16]	-85	-109	DT	-0.8	HoldShort	(-9)	-13	-16	-13	-20	-1.6,5	71
7	Dec/7	9	31.14	33.84	33.77(-0.27)	33.54(-0.09)	33.37(-0.42)	32.95	0.6	19	17(-0.9)	-15	[-7]	[-11]	[-19]	-74	-77	DT	-0.8	OpenShort?	(-6)	-11	-32	-10	-20	-1.5,14	71
8	Dec/6	15	30.85	33.59	33.86(-0.29)	33.54(0)	33.51(-0.5)	33.36	0.7	18	18(-1.7)	-15	[-7]	[-12]	[-10]	-51	9	DT	-0.3	OpenShort?	(-6)	-13	-13	-7	-20	-0.9,22	74
9	Dec/6	14	30.85	33.59	33.96(-0.5)	33.57(0.12)	33.51(0)	33.53	0.8	18	19(-7.6)	-5	[-13]	[0]	[-1]	-46	360	RG	-0.2	Wait	(-8)	0	10	-7	-20	-0.7,22	74
10	Dec/6	13	30.85	33.59	34.13(-0.44)	33.53(0.03)	33.68(-0.12)	33.4	0.8	18	27(-3.8)	-5	[-11]	[-3]	[-6]	-44	195	RG	-0.3	Wait	(-14)	-3	-6	-6	-20	-0.8,26	74

11	Dec/6	12	30.85	33.59	34.28(-0.46)	33.52(-0.06)	33.72(0.03)	33.48	0.8	18	31(-2.8)	-5	[-12]	[-1]	[-5]	-29	229	RG	-0.2	Wait	(-12)	1	-23	11	12	-0.8,41	74
12	Dec/6	11	30.85	33.59	34.44(-0.32)	33.54(-0.27)	33.71(0.24)	33.78	0.9	18	34(-1.1)	15	[-8]	[3]	[-1]	-26	184	RG	0.1	Wait	(-11)	6	-34	12	20	-0.6,39	74
13	Dec/6	10	30.85	33.59	34.55(-0.17)	33.63(-0.09)	33.63(0.54)	34.23	1	18	35(-0.5)	50	[-4]	[13]	[33]	-26	210	UR	0.5	SmallShort	(-7)	14	57	16	20	-0.3,32	74
14	Dec/6	9	30.85	33.59	34.61(-0.32)	33.66(-0.3)	33.45(0.21)	33.49	0.8	18	35(0.4)	20	[-8]	[2]	[-0]	-61	46	RG	0	Wait?	(-8)	5	-10	7	20	-1,14	74
15	Dec/5	15	30.62	33.33	34.72(-0.26)	33.76(-0.35)	33.38(0.15)	33.62	0.9	18	35(0.2)	45	[-7]	[1]	[10]	-61	-25	UR	0.2	SmallShort?	(-8)	4	15	9	20	-0.9,12	73

16	Dec/5	14	30.62	33.33	34.81(-0.26)	33.88(-0.32)	33.33(-0.12)	33.42	0.8	18	35(1.3)	20	[-7]	[-6]	[-1]	-73	-170	RG	0.1	Wait	(-8)	-3	2	9	-20	-1.2,7	73
17	Dec/5	13	30.62	33.33	34.9(-0.23)	33.99(-0.47)	33.37(-0.77)	33.4	0.8	18	33(1.7)	15	[-6]	[-24]	[1]	-81	-391	RG	0	Wait	(-8)	-19	4	6	-12	-1.4,4	73
18	Dec/5	12	30.62	33.33	34.98(-0.2)	34.15(-0.58)	33.63(-0.71)	33.35	0.8	18	32(2)	20	[-5]	[-24]	[3]	-88	-447	RG	-0.3	Wait	(-6)	-18	18	3	-20	-1.6,2	73
19	Dec/5	11	30.62	33.33	35.05(-0.26)	34.35(-1.09)	33.87(-0.82)	33.12	0.8	18	30(3.2)	-5	[-7]	[-33]	[-10]	-100	-496	RG	-0.8	SmallLong	(-7)	-21	-16	-11	-20	-2,0	73
20	Dec/5	10	30.62	33.33	35.14(-0.23)	34.73(-0.91)	34.15(-0.9)	33.33	0.8	18	26(3.1)	-5	[-6]	[-33]	[-17]	-100	-516	RG	-0.9	SmallLong	(-6)	-23	-25	-10	-20	-2.1,3	73

21	Dec/5	9	30.62	33.33	35.22(-0.09)	35.05(-0.82)	34.46(-0.46)	33.66	0.9	18	23(1.6)	0	[-2]	[-20]	[-36]	-97	-463	RG	-1	SmallLong?	(-4)	-12	-76	-9	-20	-2,3	73
22	Dec/4	15	30.43	32.93	35.25(0.06)	35.34(-0.34)	34.62(-0.12)	34.69	1.3	18	22(-1.2)	50	[2]	[-3]	[0]	-67	-249	RG	0.1	Wait?	(1)	-3	13	-4	-20	-0.8,3	85
23	Dec/4	14	30.43	32.93	35.23(-0.03)	35.46(-0.28)	34.66(-0.49)	34.52	1.3	18	23(0.4)	30	[-1]	[-12]	[-12]	-71	-293	RG	-0.2	Wait	(2)	-12	1	-5	-20	-1,4	85
24	Dec/4	13	30.43	32.93	35.24(-0.09)	35.56(-0.31)	34.83(-1.33)	34.51	1.2	18	22(0.5)	0	[-2]	[-34]	[-22]	-71	-447	RG	-0.4	Wait	(-2)	-33	-24	-19	-20	-1,4	85
25	Dec/4	12	30.43	32.93	35.24(0)	35.67(-0.2)	35.3(-0.95)	34.83	1.3	18	22(-0.1)	20	[0]	[-22]	[-8]	-54	-349	DR	-0.7	OpenShort	(-1)	-24	23	-29	-20	-0.6,11	85

26	Dec/4	11	30.43	32.93	35.27(-0.03)	35.74(-0.17)	35.64(-1.16)	34.52	1.3	18	22(0.4)	10	[-1]	[-27]	[-35]	-55	-463	RG	-1.6	SmallLong	(-2)	-29	-30	-54	-20	-1,20	85
27	Dec/4	10	30.43	32.93	35.28(0.06)	35.8(-0.03)	36.06(-0.55)	34.93	1.4	18	22(-0.4)	10	[2]	[-10]	[-29]	-13	-291	DR	-1.6	OpenShort	(1)	-14	-28	-40	-20	-0.5,50	85
28	Dec/4	9	30.43	32.93	35.26(0.09)	35.81(0.14)	36.26(-0.11)	35.32	1.5	18	22(-0.4)	10	[2]	[4]	[-51]	32	-93	CR	-1.3	HoldShort?	(3)	-3	-110	-28	-20	0.1,79	85
29	Dec/1	15	30.19	32.36	35.23(0.34)	35.76(0.56)	36.3(0.72)	36.89	2.1	22	22(2)	50	[9]	[33]	[16]	108	314	UT	0.8	HoldLong?	(9)	18	23	-1	20	2.3,100	90
30	Dec/1	14	30.19	32.36	35.11(0.31)	35.56(0.51)	36.04(0.59)	36.56	2	22	20(2.5)	50	[8]	[30]	[8]	108	251	UT	0.8	HoldLong	(8)	15	0	6	20	2.3,100	90

31	Dec/1	13	30.19	32.36	35(0.29)	35.38(0.6)	35.83(0.82)	36.56	2	22	18(3.7)	50	[7]	[36]	[23]	117	368	UT	1.3	HoldLong	(9)	21	41	4	20	2.8,97	90
32	Dec/1	12	30.19	32.36	34.9(0.29)	35.17(0.51)	35.54(0.54)	35.99	1.9	22	14(1.4)	50	[7]	[28]	[17]	110	158	UT	1	HoldLong	(6)	14	37	2	20	2.5,97	90
33	Dec/1	11	30.19	32.36	34.8(0.17)	34.99(0.17)	35.35(0.34)	35.48	1.7	22	13(0.4)	50	[4]	[18]	[3]	90	114	UT	0.3	HoldLong	(5)	9	-9	4	20	1.7,97	90
34	Dec/1	10	30.19	32.36	34.74(0.26)	34.93(0.17)	35.23(0.4)	35.6	1.7	22	12(-0.3)	50	[7]	[20]	[10]	105	91	UT	1	CloseLong	(5)	10	4	13	20	2.2,100	90
35	Dec/1	9	30.19	32.36	34.65(0.38)	34.87(0.23)	35.09(0.46)	35.54	1.7	22	13(-2.8)	50	[10]	[23]	[21]	105	-1	UT	1.1	CloseLong?	(8)	12	30	17	20	2.2,100	90

36	Nov/30	15	29.69	31.54	34.52(0.35)	34.79(0.12)	34.93(0.4)	35.13	2	20	16(-6.2)	50	[9]	[20]	[9]	79	-65	UT	0.4	HoldLong?	(8)	10	10	10	20	1.3,96	81
37	Nov/30	14	29.69	31.54	34.4(0.44)	34.75(0.12)	34.79(0.46)	34.99	1.9	20	22(-6.3)	50	[11]	[22]	[6]	66	-153	UT	0.3	OpenLong	(9)	12	8	9	20	1,91	81
38	Nov/30	13	29.69	31.54	34.25(0.38)	34.71(0.06)	34.63(0.03)	34.88	1.9	20	28(-4.3)	50	[10]	[10]	[2]	54	-189	UT	0.3	OpenLong	(11)	1	2	6	9	0.8,84	81
39	Nov/30	12	29.69	31.54	34.12(0.47)	34.69(0.06)	34.62(-0.09)	34.86	1.9	20	32(-4)	50	[12]	[7]	[5]	50	-270	UT	0.3	OpenLong	(11)	-2	7	1	20	0.8,80	81
40	Nov/30	11	29.69	31.54	33.96(0.47)	34.67(0.12)	34.65(-0.03)	34.76	1.8	20	36(-4.5)	50	[12]	[10]	[5]	40	-235	UT	0.1	OpenLong	(12)	-1	22	-11	-6	0.8,70	81

41	Nov/30	10	29.69	31.54	33.8(0.51)	34.63(0.03)	34.66(-0.17)	34.46	1.7	20	41(-4.6)	50	[13]	[5]	[1]	37	-349	UT	-0.2	OpenLong	(12)	-4	18	-14	-20	0.6,72	81
42	Nov/30	9	29.69	31.54	33.63(0.39)	34.62(0.03)	34.72(-0.23)	34.22	1.6	20	45(-2.3)	50	[10]	[3]	[-24]	48	-263	CR	-0.4	HoldShort?	(12)	-6	-43	-11	-20	0.5,85	81
43	Nov/29	15	29.26	30.78	33.5(0.48)	34.61(0.14)	34.8(0.12)	34.81	2.3	18	48(-7.4)	50	[12]	[13]	[-5]	72	-53	CR	0	HoldShort?	(12)	3	-13	-3	3	1,97	80
44	Nov/29	14	29.26	30.78	33.34(0.66)	34.56(0.38)	34.76(0.23)	34.99	2.3	18	55(-2.4)	50	[17]	[20]	[5]	80	-105	UT	0.2	HoldLong	(15)	6	12	-1	20	1.2,100	80
45	Nov/29	13	29.26	30.78	33.12(0.64)	34.43(0.53)	34.68(0.23)	34.83	2.3	18	58(-1.9)	50	[16]	[22]	[-1]	80	-56	CR	0.1	OpenShort	(17)	6	5	-2	-20	1.2,100	80

46	Nov/29	12	29.26	30.78	32.91(0.58)	34.25(0.59)	34.6(0.2)	34.76	2.2	18	59(0.1)	50	[15]	[22]	[2]	82	35	UT	0.1	HoldLong	(17)	5	13	-3	-20	1.3,99	80
47	Nov/29	11	29.26	30.78	32.72(0.65)	34.05(0.77)	34.53(0.29)	34.59	2.2	18	59(-0.7)	50	[17]	[27]	[-4]	82	-6	CR	0	OpenShort	(15)	7	-2	-2	-20	1.3,99	80
48	Nov/29	10	29.26	30.78	32.51(0.74)	33.79(0.75)	34.43(0.2)	34.61	2.2	18	60(-0.8)	50	[19]	[25]	[5]	85	-35	UT	0.1	HoldLong	(18)	5	-2	28	9	1.4,100	80
49	Nov/29	9	29.26	30.78	32.27(0.72)	33.54(0.84)	34.36(0.53)	34.64	2.2	18	61(0.7)	50	[18]	[34]	[15]	90	147	UT	0.2	HoldLong?	(20)	14	18	30	20	1.6,100	80
50	Nov/28	15	28.84	30.1	32.04(0.72)	33.26(0.88)	34.18(0.83)	34.4	2.6	16	60(-7.7)	50	[18]	[44]	[8]	89	230	UT	0.1	HoldLong?	(19)	21	-1	30	20	1.6,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI