JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $36.8000

JNUG Daily Change: -6.09% Daily StdDev 4.01% JNUG EMA_5_Trend: 1.47% 10Minute StdDev: $0.7621

Latest Price : $34.56(-6.09%)

Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	30.43	32.93	35.25(0.06)	35.34(-0.34)	34.62(-0.12)	34.69	1.3	18	22(-0.8)	50	[2]	[-3]	[0]	-67	-251	RG	0.1	Wait?	(1)	-3	12	-4	-20	-0.8,3	85
Daily Trend: % Up Forces: 35.25(hourly_sma_20 1.61%) Down Forces: Support Levels: 32.93(daily_ema_10 -5.07%) 30.43(daily_ema_20 -12.28%) Resistance Levels: 35.34(weak_hourly_sma_10 1.87%)

2	Dec/4	14	30.43	32.93	35.23(-0.03)	35.46(-0.28)	34.66(-0.49)	34.52	1.3	18	23(0.4)	30	[-1]	[-12]	[-12]	-71	-295	RG	-0.2	Wait	(2)	-12	1	-5	-20	-1,4	85
3	Dec/4	13	30.43	32.93	35.24(-0.09)	35.56(-0.31)	34.83(-1.33)	34.51	1.2	18	22(0.5)	0	[-2]	[-34]	[-21]	-71	-450	RG	-0.4	Wait	(-2)	-33	-23	-19	-20	-1,4	85
4	Dec/4	12	30.43	32.93	35.24(0)	35.67(-0.2)	35.3(-0.95)	34.83	1.3	18	22(-0.1)	20	[0]	[-22]	[-8]	-54	-353	DR	-0.7	OpenShort	(-1)	-24	23	-29	-20	-0.6,11	85
5	Dec/4	11	30.43	32.93	35.27(-0.03)	35.74(-0.17)	35.64(-1.16)	34.52	1.3	18	22(0.4)	10	[-1]	[-27]	[-34]	-55	-466	RG	-1.6	SmallLong	(-2)	-29	-30	-54	-20	-1,20	85

6	Dec/4	10	30.43	32.93	35.28(0.06)	35.8(-0.03)	36.06(-0.55)	34.93	1.4	18	22(-0.4)	10	[2]	[-10]	[-29]	-13	-293	DR	-1.6	OpenShort	(1)	-14	-28	-40	-20	-0.5,50	85
7	Dec/4	9	30.43	32.93	35.26(0.09)	35.81(0.14)	36.26(-0.11)	35.32	1.5	18	22(-0.4)	10	[2]	[4]	[-51]	32	-94	CR	-1.3	HoldShort?	(3)	-3	-108	-28	-20	0.1,79	85
8	Dec/1	15	30.19	32.36	35.23(0.34)	35.76(0.56)	36.3(0.72)	36.89	2.1	22	22(2)	50	[9]	[33]	[16]	108	312	UT	0.8	HoldLong?	(9)	18	23	-1	20	2.3,100	90
9	Dec/1	14	30.19	32.36	35.11(0.31)	35.56(0.51)	36.04(0.59)	36.56	2	22	20(2.5)	50	[8]	[30]	[8]	108	249	UT	0.8	HoldLong	(7)	15	0	6	20	2.3,100	90
10	Dec/1	13	30.19	32.36	35(0.29)	35.38(0.6)	35.83(0.82)	36.56	2	22	18(3.7)	50	[7]	[36]	[23]	117	367	UT	1.3	HoldLong	(9)	21	40	4	20	2.8,97	90

11	Dec/1	12	30.19	32.36	34.9(0.29)	35.17(0.51)	35.54(0.54)	35.99	1.9	22	14(1.4)	50	[7]	[28]	[16]	110	156	UT	1	HoldLong	(6)	14	37	2	20	2.5,97	90
12	Dec/1	11	30.19	32.36	34.8(0.17)	34.99(0.17)	35.35(0.34)	35.48	1.7	22	13(0.4)	50	[4]	[18]	[3]	90	113	UT	0.3	HoldLong	(5)	9	-9	4	20	1.7,97	90
13	Dec/1	10	30.19	32.36	34.74(0.26)	34.93(0.17)	35.23(0.4)	35.6	1.7	22	12(-0.3)	50	[7]	[20]	[10]	105	89	UT	1	CloseLong	(5)	10	4	13	20	2.2,100	90
14	Dec/1	9	30.19	32.36	34.65(0.38)	34.87(0.23)	35.09(0.46)	35.54	1.7	22	13(-2.8)	50	[10]	[23]	[21]	105	-4	UT	1.1	CloseLong?	(7)	12	30	17	20	2.2,100	90
15	Nov/30	15	29.69	31.54	34.52(0.35)	34.79(0.12)	34.93(0.4)	35.13	2	20	16(-6.2)	50	[9]	[20]	[9]	79	-68	UT	0.4	HoldLong?	(8)	10	10	10	20	1.3,96	81

16	Nov/30	14	29.69	31.54	34.4(0.44)	34.75(0.12)	34.79(0.46)	34.99	1.9	20	22(-6.3)	50	[11]	[22]	[6]	66	-157	UT	0.3	OpenLong	(9)	12	8	9	20	1,91	81
17	Nov/30	13	29.69	31.54	34.25(0.38)	34.71(0.06)	34.63(0.03)	34.88	1.9	20	28(-4.3)	50	[10]	[10]	[2]	54	-194	UT	0.3	OpenLong	(11)	1	2	6	9	0.8,84	81
18	Nov/30	12	29.69	31.54	34.12(0.47)	34.69(0.06)	34.62(-0.09)	34.86	1.9	20	32(-4)	50	[12]	[7]	[5]	50	-277	UT	0.3	OpenLong	(10)	-2	7	1	20	0.8,80	81
19	Nov/30	11	29.69	31.54	33.96(0.47)	34.67(0.12)	34.65(-0.03)	34.76	1.8	20	36(-4.5)	50	[12]	[10]	[5]	40	-241	UT	0.1	OpenLong	(12)	-1	22	-11	-6	0.8,70	81
20	Nov/30	10	29.69	31.54	33.8(0.51)	34.63(0.03)	34.66(-0.17)	34.46	1.7	20	41(-4.6)	50	[13]	[5]	[1]	37	-355	UT	-0.2	OpenLong	(12)	-4	18	-14	-20	0.6,72	81

21	Nov/30	9	29.69	31.54	33.63(0.39)	34.62(0.03)	34.72(-0.23)	34.22	1.6	20	45(-2.3)	50	[10]	[3]	[-24]	48	-269	CR	-0.4	HoldShort?	(12)	-6	-43	-11	-20	0.5,85	81
22	Nov/29	15	29.26	30.78	33.5(0.48)	34.61(0.14)	34.8(0.12)	34.81	2.3	18	48(-7.4)	50	[12]	[13]	[-5]	72	-59	CR	0	HoldShort?	(12)	3	-13	-3	3	1,97	80
23	Nov/29	14	29.26	30.78	33.34(0.66)	34.56(0.38)	34.76(0.23)	34.99	2.3	18	55(-2.4)	50	[17]	[20]	[5]	80	-113	UT	0.2	HoldLong	(15)	6	12	-1	20	1.2,100	80
24	Nov/29	13	29.26	30.78	33.12(0.64)	34.43(0.53)	34.68(0.23)	34.83	2.3	18	58(-1.9)	50	[16]	[22]	[-1]	80	-63	CR	0.1	OpenShort	(17)	6	5	-2	-20	1.2,100	80
25	Nov/29	12	29.26	30.78	32.91(0.58)	34.25(0.59)	34.6(0.2)	34.76	2.2	18	59(0.1)	50	[15]	[22]	[2]	82	28	UT	0.1	HoldLong	(17)	5	12	-3	-20	1.3,99	80

26	Nov/29	11	29.26	30.78	32.72(0.65)	34.05(0.77)	34.53(0.29)	34.59	2.2	18	59(-0.7)	50	[17]	[27]	[-4]	82	-13	CR	0	OpenShort	(15)	7	-2	-2	-20	1.3,99	80
27	Nov/29	10	29.26	30.78	32.51(0.74)	33.79(0.75)	34.43(0.2)	34.61	2.2	18	60(-0.8)	50	[19]	[25]	[-1]	85	-43	CR	0.1	OpenShort	(17)	5	-2	-3	9	1.4,100	80
28	Nov/29	9	29.26	30.78	32.27(0.72)	33.54(0.84)	34.36(0.53)	34.64	2.2	18	61(0.7)	50	[18]	[34]	[10]	90	139	UT	0.2	HoldLong?	(20)	14	18	-1	20	1.6,100	80
29	Nov/28	15	28.84	30.1	32.04(0.72)	33.26(0.88)	34.18(0.83)	34.4	2.6	16	60(-7.7)	50	[18]	[44]	[2]	89	224	UT	0.1	HoldLong?	(19)	21	-1	-5	20	1.6,99	69
30	Nov/28	14	28.84	30.1	31.81(0.76)	32.97(1.01)	33.9(0.98)	34.41	2.6	16	68(2.9)	50	[19]	[49]	[15]	94	312	UT	0.4	OpenLong	(19)	25	22	-4	20	1.8,99	69

31	Nov/28	13	28.84	30.1	31.57(0.67)	32.64(0.77)	33.57(1.24)	34.11	2.5	16	65(3.6)	50	[17]	[52]	[9]	94	441	UT	0.4	OpenLong	(19)	31	-9	-2	20	1.8,99	69
32	Nov/28	12	28.84	30.1	31.36(0.74)	32.39(0.87)	33.16(1.34)	34.23	2.5	16	61(6.3)	50	[19]	[56]	[29]	105	518	UT	0.8	HoldLong	(19)	34	37	1	20	2.2,100	69
33	Nov/28	11	28.84	30.1	31.13(0.58)	32.11(0.94)	32.72(1.18)	33.74	2.3	16	55(7)	50	[15]	[52]	[32]	105	556	UT	0.9	HoldLong	(18)	30	58	4	20	2.2,100	69
34	Nov/28	10	28.84	30.1	30.95(0.45)	31.81(0.76)	32.34(0.97)	32.99	2	16	48(4.8)	50	[11]	[44]	[14]	99	455	UT	0.6	OpenLong	(12)	24	17	1	20	2,99	69
35	Nov/28	9	28.84	30.1	30.81(0.39)	31.57(0.61)	32.03(1.01)	32.77	1.9	16	43(5.3)	50	[10]	[42]	[31]	102	502	UT	0.8	HoldLong?	(12)	25	58	5	20	2.1,99	69

36	Nov/27	15	28.48	29.17	30.69(0.26)	31.38(0.51)	31.71(0.25)	32.04	2.2	10	38(-7.8)	50	[7]	[19]	[2]	92	247	UT	0.4	HoldLong?	(7)	6	-4	4	20	1.7,99	57
37	Nov/27	14	28.48	29.17	30.61(0.26)	31.22(0.71)	31.63(0.41)	32.09	2.2	10	46(5.2)	50	[7]	[26]	[12]	97	318	UT	0.6	OpenLong	(7)	11	20	7	20	2,97	57
38	Nov/27	13	28.48	29.17	30.53(0.23)	31(0.62)	31.5(0.74)	31.84	2.1	10	41(4.3)	50	[6]	[33]	[14]	88	387	UT	0.5	OpenLong	(6)	19	32	-5	20	2,88	57
39	Nov/27	12	28.48	29.17	30.46(0.16)	30.81(0.52)	31.27(0.55)	31.44	1.8	10	36(2.8)	50	[4]	[26]	[11]	81	296	UT	0.3	OpenLong	(4)	14	23	-3	20	1.7,88	57
40	Nov/27	11	28.48	29.17	30.41(0.13)	30.65(0.46)	31.1(0.13)	31.16	1.7	10	33(1.2)	50	[3]	[15]	[-11]	77	148	CR	0.1	OpenShort	(3)	3	-39	6	13	1.4,92	57

41	Nov/27	10	28.48	29.17	30.37(0.53)	30.51(0.63)	31.06(0.84)	31.64	2	10	32(-3.2)	50	[14]	[38]	[17]	104	93	UT	1.1	CloseLong	(7)	22	14	15	20	2.4,94	57
42	Nov/27	9	28.48	29.17	30.21(0.5)	30.32(0.6)	30.8(0.98)	31.46	1.8	10	35(-2.5)	50	[13]	[41]	[35]	90	150	UT	1.1	HoldLong?	(14)	25	64	7	20	2.2,85	57
43	Nov/24	12	28.3	28.56	30.06(0.37)	30.14(0.17)	30.5(0.53)	30.68	1.7	6	38(-11.2)	50	[10]	[21]	[10]	60	-30	UT	0.3	OpenLong	(9)	14	8	4	20	1,85	50
44	Nov/24	11	28.3	28.56	29.95(0.37)	30.09(0.13)	30.34(0.43)	30.58	1.6	6	49(-4.8)	50	[10]	[18]	[0]	59	-58	UT	0.3	OpenLong	(9)	11	-27	14	20	0.9,86	50
45	Nov/24	10	28.3	28.56	29.84(0.44)	30.05(0.2)	30.21(0.87)	30.91	1.9	6	54(-1.1)	50	[11]	[31]	[29]	70	132	UT	0.9	OpenLong	(12)	23	43	14	20	1.4,85	50

46	Nov/24	9	28.3	28.56	29.71(0.3)	29.99(-0.03)	29.95(0.37)	30.39	1.5	6	55(-2.4)	50	[8]	[14]	[24]	48	17	UT	0.6	OpenLong?	(9)	10	40	6	20	0.9,75	50
47	Nov/22	15	28.11	28.17	29.62(0.34)	30(-0.2)	29.84(0.17)	29.92	1.4	4	57(-11.6)	50	[9]	[6]	[2]	16	-203	UT	0.1	OpenLong?	(7)	4	2	-2	17	0.4,56	60
48	Nov/22	14	28.11	28.17	29.52(0.2)	30.06(-0.17)	29.79(-0.13)	29.9	1.4	4	69(-1.1)	35	[5]	[-2]	[2]	27	-102	RG	0.1	Wait	(9)	-3	2	9	-3	0.4,67	60
49	Nov/22	13	28.11	28.17	29.46(0.2)	30.11(-0.23)	29.83(-0.2)	29.88	1.4	4	70(-0.5)	40	[5]	[-4]	[7]	29	-112	RG	0.1	Wait	(6)	-5	16	10	0	0.5,66	60
50	Nov/22	12	28.11	28.17	29.4(0.14)	30.18(-0.13)	29.89(-0.47)	29.69	1.2	4	71(-0.3)	5	[4]	[-10]	[-9]	21	-160	DR	-0.2	OpenShort	(4)	-12	-9	7	-20	0.3,63	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI