|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.4900 One month high (close): $30.7300
JNUG Daily Change: 2.98% Daily StdDev 3.86% JNUG EMA_5_Trend: 1.33% 10Minute StdDev: $0.3812
Latest Price : $30.73(2.98%) | Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 28.3 | 28.56 | 30.06(0.37) | 30.14(0.17) | 30.5(0.53) | 30.68 | 1.7 | | 6 | 44(-5.3) | 50 | [10] | [22] | [10] | 60 | -14 | UT | 0.3 | OpenLong | | (10) | 14 | 9 | 4 | 20 | 1,85 | 50 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.14(hourly_sma_10 -1.76%) 30.06(hourly_sma_20 -2.02%) 28.56(daily_ema_10 -6.91%) 28.3(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 28.3 | 28.56 | 29.95(0.37) | 30.09(0.13) | 30.34(0.43) | 30.58 | 1.6 | | 6 | 49(-4.8) | 50 | [10] | [19] | [-1] | 59 | -36 | CR | 0.3 | HoldShort | | (10) | 11 | -30 | 14 | 20 | 0.9,86 | 50 | | 3 | Nov/24 | 10 | 28.3 | 28.56 | 29.84(0.44) | 30.05(0.2) | 30.21(0.87) | 30.91 | 1.9 | | 6 | 54(-1.1) | 50 | [11] | [31] | [30] | 70 | 150 | UT | 0.9 | OpenLong | | (13) | 23 | 47 | 14 | 20 | 1.4,85 | 50 | | 4 | Nov/24 | 9 | 28.3 | 28.56 | 29.71(0.3) | 29.99(-0.03) | 29.95(0.37) | 30.39 | 1.5 | | 6 | 55(-2.4) | 50 | [8] | [15] | [25] | 48 | 34 | UT | 0.6 | OpenLong? | | (9) | 10 | 43 | 6 | 20 | 0.9,75 | 50 | | 5 | Nov/22 | 15 | 28.11 | 28.17 | 29.62(0.34) | 30(-0.2) | 29.84(0.17) | 29.92 | 1.4 | | 4 | 57(-11.6) | 50 | [9] | [7] | [2] | 16 | -179 | UT | 0.1 | OpenLong? | | (8) | 4 | 2 | -2 | 17 | 0.4,56 | 60 | | | | |
| 6 | Nov/22 | 14 | 28.11 | 28.17 | 29.52(0.2) | 30.06(-0.17) | 29.79(-0.13) | 29.9 | 1.4 | | 4 | 69(-1.1) | 30 | [5] | [-2] | [0] | 27 | -84 | RG | 0.1 | Wait | | (9) | -3 | 2 | -2 | -3 | 0.4,67 | 60 | | 7 | Nov/22 | 13 | 28.11 | 28.17 | 29.46(0.2) | 30.11(-0.23) | 29.83(-0.2) | 29.88 | 1.4 | | 4 | 70(-0.5) | 35 | [5] | [-4] | [5] | 29 | -92 | RG | 0.1 | Wait | | (7) | -5 | 18 | -3 | 0 | 0.5,66 | 60 | | 8 | Nov/22 | 12 | 28.11 | 28.17 | 29.4(0.14) | 30.18(-0.13) | 29.89(-0.47) | 29.69 | 1.2 | | 4 | 71(-0.3) | -5 | [4] | [-10] | [-13] | 21 | -139 | DR | -0.2 | OpenShort | | (5) | -12 | -9 | -13 | -20 | 0.3,63 | 60 | | 9 | Nov/22 | 11 | 28.11 | 28.17 | 29.36(0.17) | 30.22(0.4) | 30.03(-0.43) | 29.79 | 1.3 | | 4 | 71(-0.4) | 5 | [4] | [-2] | [-13] | 34 | -107 | DR | -0.3 | OpenShort | | (4) | -11 | 9 | -12 | -20 | 0.5,71 | 60 | | 10 | Nov/22 | 10 | 28.11 | 28.17 | 29.31(0.21) | 30.1(0.43) | 30.16(-0.49) | 29.69 | 1.2 | | 4 | 71(-0.1) | -15 | [5] | [-3] | [-28] | 38 | -178 | DR | -0.5 | OpenShort | | (5) | -13 | -37 | -15 | -20 | 0.4,78 | 60 | | | | |
| 11 | Nov/22 | 9 | 28.11 | 28.17 | 29.25(0.21) | 29.97(0.54) | 30.31(-0.3) | 30.09 | 1.6 | | 4 | 71(1) | 5 | [5] | [3] | [-12] | 61 | 26 | CR | -0.2 | HoldShort? | | (8) | -8 | -10 | -10 | -20 | 0.9,88 | 60 | | 12 | Nov/21 | 15 | 28 | 27.87 | 29.19(0.17) | 29.81(0.61) | 30.4(-0.2) | 30.2 | 1.8 | | 1 | 70(0.2) | -5 | [4] | [5] | [-9] | 71 | 147 | CR | -0.2 | HoldShort? | | (7) | -5 | -15 | -10 | -20 | 1.1,93 | 62 | | 13 | Nov/21 | 14 | 28 | 27.87 | 29.14(0.24) | 29.63(0.65) | 30.46(0.13) | 30.37 | 1.9 | | 1 | 70(3.5) | 25 | [6] | [15] | [-1] | 82 | 228 | CR | -0.1 | OpenShort | | (6) | 3 | -7 | -9 | 20 | 1.4,97 | 62 | | 14 | Nov/21 | 13 | 28 | 27.87 | 29.07(0.28) | 29.44(0.72) | 30.42(1.3) | 30.45 | 2 | | 1 | 67(5.4) | 50 | [7] | [46] | [5] | 92 | 513 | UT | 0 | OpenLong | | (9) | 33 | -4 | -5 | 20 | 1.7,99 | 62 | | 15 | Nov/21 | 12 | 28 | 27.87 | 28.99(0.24) | 29.23(0.86) | 30.03(1.32) | 30.49 | 2 | | 1 | 61(6.6) | 50 | [6] | [48] | [10] | 100 | 603 | UT | 0.6 | HoldLong | | (8) | 34 | -1 | 2 | 20 | 2,100 | 62 | | | | |
| 16 | Nov/21 | 11 | 28 | 27.87 | 28.92(0.28) | 28.98(0.62) | 29.64(1.44) | 30.5 | 2 | | 1 | 55(8.8) | 50 | [7] | [48] | [24] | 108 | 626 | UT | 1.3 | HoldLong | | (8) | 37 | -1 | 43 | 20 | 2.3,100 | 62 | | 17 | Nov/21 | 10 | 28 | 27.87 | 28.84(0.21) | 28.8(0.63) | 29.22(1.49) | 30.51 | 2 | | 1 | 46(11.2) | 50 | [5] | [49] | [41] | 107 | 728 | UT | 2.3 | HoldLong | | (7) | 38 | 34 | 46 | 20 | 3,82 | 62 | | 18 | Nov/21 | 9 | 28 | 27.87 | 28.78(0.14) | 28.62(0.42) | 28.79(1.16) | 30.14 | 1.7 | | 1 | 35(7.4) | 50 | [4] | [37] | [82] | 93 | 607 | UT | 3.2 | OpenLong? | | (5) | 30 | 156 | 42 | 20 | 3.2,63 | 62 | | 19 | Nov/20 | 15 | 27.93 | 27.67 | 28.74(-0.03) | 28.5(-0.07) | 28.46(0.11) | 28.53 | 0.5 | | -2 | 27(-1.6) | -5 | [-1] | [1] | [3] | -21 | -16 | UR | 0.2 | SmallShort? | | (-4) | 3 | 3 | 6 | 11 | -0.6,44 | 59 | | 20 | Nov/20 | 14 | 27.93 | 27.67 | 28.75(0.1) | 28.52(-0.07) | 28.43(0.39) | 28.5 | 0.5 | | -2 | 29(-3.4) | 35 | [3] | [9] | [3] | -31 | -94 | UT | 0.2 | OpenLong | | (-1) | 10 | 4 | 4 | 14 | -0.8,39 | 59 | | | | |
| 21 | Nov/20 | 13 | 27.93 | 27.67 | 28.72(0.07) | 28.54(-0.11) | 28.32(-0.18) | 28.46 | 0.5 | | -2 | 32(-2) | 15 | [2] | [-6] | [4] | -32 | -199 | RG | 0.4 | Wait | | (2) | -5 | 10 | 2 | 7 | -0.7,36 | 59 | | 22 | Nov/20 | 12 | 27.93 | 27.67 | 28.7(0.07) | 28.57(-0.31) | 28.37(-0.28) | 28.36 | 0.4 | | -2 | 34(-2.5) | 5 | [2] | [-11] | [-1] | -40 | -250 | DR | -0 | OpenShort | | (2) | -7 | -7 | 4 | 7 | -0.9,33 | 59 | | 23 | Nov/20 | 11 | 27.93 | 27.67 | 28.68(0.07) | 28.66(-0.14) | 28.45(-0.32) | 28.43 | 0.4 | | -2 | 37(-1.8) | 5 | [2] | [-10] | [-2] | -42 | -231 | DR | -0 | OpenShort | | (2) | -8 | 2 | -11 | -14 | -0.6,23 | 59 | | 24 | Nov/20 | 10 | 27.93 | 27.67 | 28.66(0.03) | 28.7(-0.17) | 28.54(-0.21) | 28.41 | 0.4 | | -2 | 39(-1.3) | 20 | [1] | [-8] | [9] | -37 | -170 | RG | -0.3 | Wait | | (2) | -5 | 44 | -18 | -20 | -0.6,28 | 59 | | 25 | Nov/20 | 9 | 27.93 | 27.67 | 28.66(0) | 28.75(-0.35) | 28.6(-0.52) | 27.96 | 0 | | -2 | 40(0.8) | -35 | [0] | [-18] | [-36] | -52 | -363 | DR | -1.4 | OpenShort? | | (-1) | -13 | -69 | -25 | -20 | -1.5,36 | 59 | | | | |
| 26 | Nov/17 | 15 | 27.92 | 27.72 | 28.65(0.07) | 28.85(-0.14) | 28.75(-0.1) | 28.67 | 0.6 | | -2 | 39(-0.7) | -10 | [2] | [-5] | [-5] | -8 | -80 | DR | -0.2 | OpenShort? | | (4) | -3 | -9 | -8 | -14 | 0,42 | 52 | | 27 | Nov/17 | 14 | 27.92 | 27.72 | 28.63(0.07) | 28.89(-0.17) | 28.78(-0.31) | 28.76 | 0.7 | | -2 | 40(0.1) | -15 | [2] | [-11] | [-5] | 18 | -88 | DR | -0 | OpenShort | | (3) | -8 | -14 | -3 | 3 | 0.3,60 | 52 | | 28 | Nov/17 | 13 | 27.92 | 27.72 | 28.61(0.07) | 28.94(-0.17) | 28.87(0.07) | 28.91 | 0.8 | | -2 | 40(0.2) | -5 | [2] | [-1] | [7] | 24 | 49 | RG | 0.1 | Wait | | (2) | 2 | 18 | -4 | 20 | 0.6,59 | 52 | | 29 | Nov/17 | 12 | 27.92 | 27.72 | 28.59(0.07) | 28.99(0.03) | 28.85(-0.17) | 28.72 | 0.7 | | -2 | 40(-0.3) | -15 | [2] | [-4] | [-7] | 15 | -55 | DR | -0.3 | OpenShort | | (2) | -4 | 2 | -15 | -20 | 0.3,57 | 52 | | 30 | Nov/17 | 11 | 27.92 | 27.72 | 28.57(0.11) | 28.98(0.24) | 28.9(-0.21) | 28.7 | 0.7 | | -2 | 40(-0.7) | -20 | [3] | [-3] | [-15] | 26 | -102 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -4 | -20 | 0.3,68 | 52 | | | | |
| 31 | Nov/17 | 10 | 27.92 | 27.72 | 28.54(0.11) | 28.91(0.24) | 28.96(-0.17) | 28.82 | 0.8 | | -2 | 41(-0.9) | -40 | [3] | [-2] | [-19] | 36 | -41 | DR | -0.3 | OpenShort | | (4) | -4 | -36 | -6 | -20 | 0.6,71 | 52 | | 32 | Nov/17 | 9 | 27.92 | 27.72 | 28.51(0.25) | 28.84(0.45) | 28.96(0) | 29.2 | 1.1 | | -2 | 41(1.2) | 25 | [6] | [6] | [12] | 59 | 8 | UT | 0.4 | OpenLong? | | (5) | 0 | 35 | 0 | 7 | 1.4,74 | 52 | | 33 | Nov/16 | 15 | 27.94 | 27.85 | 28.44(0.25) | 28.71(0.28) | 29.01(-0.38) | 28.83 | 0.7 | | -0 | 40(-1.1) | 5 | [6] | [-4] | [-8] | 39 | -182 | DR | -0.4 | OpenShort? | | (5) | -10 | -11 | -10 | -20 | 0.8,69 | 50 | | 34 | Nov/16 | 14 | 27.94 | 27.85 | 28.37(0.57) | 28.63(0.28) | 29.12(0.17) | 28.95 | 0.8 | | -0 | 41(-20.5) | 45 | [15] | [13] | [-3] | 54 | -292 | CR | -0.3 | HoldShort | | (8) | 4 | -5 | -10 | 7 | 1.2,74 | 50 | | 35 | Nov/16 | 13 | 27.94 | 27.85 | 28.21(0.53) | 28.55(0.35) | 29.07(0.73) | 29 | 0.9 | | -0 | 62(-11.1) | 50 | [14] | [28] | [2] | 59 | -42 | UT | -0.1 | OpenLong | | (17) | 19 | -2 | -9 | 20 | 1.1,81 | 50 | | | | |
| 36 | Nov/16 | 12 | 27.94 | 27.85 | 28.06(0.54) | 28.45(0.32) | 28.86(0.63) | 29.02 | 0.9 | | -0 | 73(-7) | 45 | [14] | [25] | [-4] | 68 | -18 | CR | 0.2 | HoldShort | | (16) | 16 | -23 | 0 | 20 | 1.1,90 | 50 | | 37 | Nov/16 | 11 | 27.94 | 27.85 | 27.91(0.58) | 28.36(0.25) | 28.68(0.99) | 29.27 | 1.1 | | -0 | 80(-1.7) | 50 | [15] | [33] | [13] | 83 | 179 | UT | 0.6 | HoldLong | | (18) | 25 | -9 | 18 | 20 | 1.4,98 | 50 | | 38 | Nov/16 | 10 | 27.94 | 27.85 | 27.75(0.62) | 28.29(0.35) | 28.4(0.96) | 29.37 | 1.2 | | -0 | 82(1.3) | 50 | [16] | [34] | [39] | 86 | 229 | UT | 1 | OpenLong | | (17) | 25 | 65 | 12 | 20 | 1.7,93 | 50 | | 39 | Nov/16 | 9 | 27.94 | 27.85 | 27.58(0.51) | 28.19(0.14) | 28.13(0.39) | 28.69 | 0.6 | | -0 | 80(-3.8) | 50 | [13] | [16] | [33] | 67 | 16 | UT | 0.6 | OpenLong? | | (13) | 10 | 72 | 7 | 20 | 1.2,87 | 50 | | 40 | Nov/15 | 15 | 27.96 | 27.71 | 27.44(0.4) | 28.15(-0.07) | 28.02(-0.07) | 27.96 | 0 | | -2 | 84(-2.8) | 20 | [10] | [0] | [-7] | 29 | -201 | DR | -0.1 | OpenShort? | | (12) | -2 | -11 | -8 | -20 | 0.5,66 | 54 | | | | |
| 41 | Nov/15 | 14 | 27.96 | 27.71 | 27.33(0.4) | 28.15(0) | 28.04(-0.04) | 28.07 | 0.1 | | -2 | 87(-3) | 25 | [10] | [2] | [2] | 49 | -114 | UT | 0 | OpenLong | | (12) | -1 | 14 | -3 | -20 | 0.7,81 | 54 | | 42 | Nov/15 | 13 | 27.96 | 27.71 | 27.22(0.41) | 28.17(0.04) | 28.05(-0.43) | 27.93 | -0 | | -2 | 90(-2.9) | -0 | [11] | [-8] | [-9] | 46 | -222 | DR | -0.1 | OpenShort | | (11) | -11 | -9 | -6 | -20 | 0.6,81 | 54 | | 43 | Nov/15 | 12 | 27.96 | 27.71 | 27.11(0.44) | 28.16(0.14) | 28.17(-0.28) | 28.02 | 0 | | -2 | 93(-1.1) | -0 | [11] | [-2] | [-12] | 53 | -134 | DR | -0.1 | OpenShort | | (12) | -7 | -12 | -7 | -20 | 0.8,83 | 54 | | 44 | Nov/15 | 11 | 27.96 | 27.71 | 26.99(0.37) | 28.12(0.86) | 28.25(-0.11) | 28.14 | 0.1 | | -2 | 94(1) | 5 | [10] | [11] | [-11] | 58 | 61 | CR | -0.1 | HoldShort | | (13) | -3 | 9 | -12 | -20 | 1,83 | 54 | | 45 | Nov/15 | 10 | 27.96 | 27.71 | 26.89(0.37) | 27.88(0.76) | 28.28(-0.11) | 28.05 | 0.1 | | -2 | 93(1.1) | 0 | [10] | [10] | [-13] | 63 | 61 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -11 | -20 | 1,88 | 54 | | | | |
| 46 | Nov/15 | 9 | 27.96 | 27.71 | 26.79(0.41) | 27.67(0.8) | 28.31(0.07) | 28.09 | 0.1 | | -2 | 92(2.6) | -5 | [11] | [15] | [-22] | 74 | 125 | CR | -0.2 | HoldShort? | | (11) | 2 | -46 | -9 | -20 | 1.2,94 | 54 | | 47 | Nov/14 | 15 | 28.01 | 27.62 | 26.68(0.45) | 27.45(0.88) | 28.29(0.46) | 28.56 | 0.4 | | -2 | 89(8.4) | 50 | [12] | [27] | [11] | 93 | 385 | UT | 0.2 | OpenLong? | | (15) | 12 | 15 | -2 | 20 | 1.7,100 | 53 | | 48 | Nov/14 | 14 | 28.01 | 27.62 | 26.56(0.26) | 27.21(0.85) | 28.16(0.61) | 28.41 | 0.3 | | -2 | 81(7) | 45 | [7] | [29] | [21] | 95 | 602 | UT | 0.2 | OpenLong | | (12) | 16 | 12 | 32 | 20 | 1.8,100 | 53 | | 49 | Nov/14 | 13 | 28.01 | 27.62 | 26.49(0.19) | 26.98(0.97) | 27.99(1.86) | 28.29 | 0.2 | | -2 | 74(6) | 40 | [5] | [62] | [22] | 100 | 933 | UT | 0.3 | HoldLong | | (8) | 47 | 17 | 33 | 20 | 2,100 | 53 | | 50 | Nov/14 | 12 | 28.01 | 27.62 | 26.44(0.08) | 26.72(0.83) | 27.48(1.63) | 28.12 | 0.1 | | -2 | 68(3) | 25 | [2] | [53] | [20] | 100 | 944 | UT | 0.8 | HoldLong | | (4) | 41 | 3 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|