|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.4900 One month high (close): $30.2800
JNUG Daily Change: 0.21% Daily StdDev 3.89% JNUG EMA_5_Trend: 2.33% 10Minute StdDev: $0.3378
Latest Price : $28.74(0.21%) | Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 27.93 | 27.67 | 28.74(-0.03) | 28.5(-0.07) | 28.46(0.11) | 28.53 | 0.5 | | -2 | 29(0.3) | 5 | [-1] | [1] | [3] | -21 | -19 | UR | 0.2 | SmallShort? | | (-4) | 3 | 3 | 6 | 11 | -0.6,44 | 59 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.67(daily_ema_10 -3.01%) 28.5(hourly_sma_10 -0.11%)
Support Levels: 27.93(daily_ema_20 -2.1%)
Resistance Levels: 28.74(hourly_sma_20 0.74%)
|
| | | 2 | Nov/20 | 14 | 27.93 | 27.67 | 28.75(0.1) | 28.52(-0.07) | 28.43(0.39) | 28.5 | 0.5 | | -2 | 29(-3.4) | 35 | [3] | [9] | [3] | -31 | -93 | UT | 0.2 | OpenLong | | (-1) | 10 | 4 | 4 | 14 | -0.8,39 | 59 | | 3 | Nov/20 | 13 | 27.93 | 27.67 | 28.72(0.07) | 28.54(-0.11) | 28.32(-0.18) | 28.46 | 0.5 | | -2 | 32(-2) | 15 | [2] | [-6] | [4] | -32 | -191 | RG | 0.4 | Wait | | (2) | -5 | 10 | 2 | 7 | -0.7,36 | 59 | | 4 | Nov/20 | 12 | 27.93 | 27.67 | 28.7(0.07) | 28.57(-0.31) | 28.37(-0.28) | 28.36 | 0.4 | | -2 | 34(-2.5) | 5 | [2] | [-11] | [-1] | -40 | -242 | DR | -0 | OpenShort | | (2) | -7 | -7 | 4 | 7 | -0.9,33 | 59 | | 5 | Nov/20 | 11 | 27.93 | 27.67 | 28.68(0.07) | 28.66(-0.14) | 28.45(-0.32) | 28.43 | 0.4 | | -2 | 37(-1.8) | 5 | [2] | [-10] | [-2] | -42 | -222 | DR | -0 | OpenShort | | (2) | -8 | 2 | -11 | -14 | -0.6,23 | 59 | | | | |
| 6 | Nov/20 | 10 | 27.93 | 27.67 | 28.66(0.03) | 28.7(-0.17) | 28.54(-0.21) | 28.41 | 0.4 | | -2 | 39(-1.3) | 20 | [1] | [-8] | [10] | -37 | -164 | RG | -0.3 | Wait | | (2) | -5 | 48 | -18 | -20 | -0.6,28 | 59 | | 7 | Nov/20 | 9 | 27.93 | 27.67 | 28.66(0) | 28.75(-0.35) | 28.6(-0.52) | 27.96 | 0 | | -2 | 40(0.8) | -35 | [0] | [-18] | [-38] | -52 | -355 | DR | -1.4 | OpenShort? | | (-1) | -13 | -73 | -25 | -20 | -1.5,36 | 59 | | 8 | Nov/17 | 15 | 27.92 | 27.72 | 28.65(0.07) | 28.85(-0.14) | 28.75(-0.1) | 28.67 | 0.6 | | -2 | 39(-0.7) | -15 | [2] | [-5] | [-6] | -8 | -74 | DR | -0.2 | OpenShort? | | (4) | -3 | -9 | -8 | -14 | 0,42 | 52 | | 9 | Nov/17 | 14 | 27.92 | 27.72 | 28.63(0.07) | 28.89(-0.17) | 28.78(-0.31) | 28.76 | 0.7 | | -2 | 40(0.1) | -15 | [2] | [-11] | [-5] | 18 | -78 | DR | -0 | OpenShort | | (3) | -8 | -15 | -3 | 3 | 0.3,60 | 52 | | 10 | Nov/17 | 13 | 27.92 | 27.72 | 28.61(0.07) | 28.94(-0.17) | 28.87(0.07) | 28.91 | 0.8 | | -2 | 40(0.2) | 0 | [2] | [-1] | [8] | 24 | 53 | RG | 0.1 | Wait | | (2) | 2 | 20 | -4 | 20 | 0.6,59 | 52 | | | | |
| 11 | Nov/17 | 12 | 27.92 | 27.72 | 28.59(0.07) | 28.99(0.03) | 28.85(-0.17) | 28.72 | 0.7 | | -2 | 40(-0.3) | -15 | [2] | [-5] | [-6] | 15 | -48 | DR | -0.3 | OpenShort | | (2) | -4 | 2 | -15 | -20 | 0.3,57 | 52 | | 12 | Nov/17 | 11 | 27.92 | 27.72 | 28.57(0.11) | 28.98(0.24) | 28.9(-0.21) | 28.7 | 0.7 | | -2 | 40(-0.7) | -20 | [3] | [-3] | [-15] | 26 | -92 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -4 | -20 | 0.3,68 | 52 | | 13 | Nov/17 | 10 | 27.92 | 27.72 | 28.54(0.11) | 28.91(0.24) | 28.96(-0.17) | 28.82 | 0.8 | | -2 | 41(-0.9) | -40 | [3] | [-2] | [-19] | 36 | -32 | DR | -0.3 | OpenShort | | (4) | -4 | -38 | -6 | -20 | 0.6,71 | 52 | | 14 | Nov/17 | 9 | 27.92 | 27.72 | 28.51(0.25) | 28.84(0.45) | 28.96(0) | 29.2 | 1.1 | | -2 | 41(1.2) | 25 | [6] | [6] | [13] | 59 | 24 | UT | 0.4 | OpenLong? | | (5) | 0 | 38 | 0 | 7 | 1.4,74 | 52 | | 15 | Nov/16 | 15 | 27.94 | 27.85 | 28.44(0.25) | 28.71(0.28) | 29.01(-0.38) | 28.83 | 0.7 | | -0 | 40(-1.1) | 5 | [6] | [-4] | [-8] | 39 | -161 | DR | -0.4 | OpenShort? | | (5) | -10 | -12 | -10 | -20 | 0.8,69 | 50 | | | | |
| 16 | Nov/16 | 14 | 27.94 | 27.85 | 28.37(0.57) | 28.63(0.28) | 29.12(0.17) | 28.95 | 0.8 | | -0 | 41(-20.5) | 45 | [15] | [13] | [-3] | 54 | -260 | CR | -0.3 | HoldShort | | (8) | 4 | -5 | -10 | 7 | 1.2,74 | 50 | | 17 | Nov/16 | 13 | 27.94 | 27.85 | 28.21(0.53) | 28.55(0.35) | 29.07(0.73) | 29 | 0.9 | | -0 | 62(-11.1) | 50 | [14] | [28] | [2] | 59 | -21 | UT | -0.1 | OpenLong | | (18) | 19 | -2 | -9 | 20 | 1.1,81 | 50 | | 18 | Nov/16 | 12 | 27.94 | 27.85 | 28.06(0.54) | 28.45(0.32) | 28.86(0.63) | 29.02 | 0.9 | | -0 | 73(-7) | 45 | [14] | [25] | [-4] | 68 | 5 | CR | 0.2 | HoldShort | | (17) | 16 | -25 | 0 | 20 | 1.1,90 | 50 | | 19 | Nov/16 | 11 | 27.94 | 27.85 | 27.91(0.58) | 28.36(0.25) | 28.68(0.99) | 29.27 | 1.1 | | -0 | 80(-1.7) | 50 | [15] | [33] | [13] | 83 | 199 | UT | 0.6 | HoldLong | | (19) | 25 | -10 | 18 | 20 | 1.4,98 | 50 | | 20 | Nov/16 | 10 | 27.94 | 27.85 | 27.75(0.62) | 28.29(0.35) | 28.4(0.96) | 29.37 | 1.2 | | -0 | 82(1.3) | 50 | [16] | [34] | [41] | 86 | 252 | UT | 1 | OpenLong | | (18) | 25 | 70 | 12 | 20 | 1.7,93 | 50 | | | | |
| 21 | Nov/16 | 9 | 27.94 | 27.85 | 27.58(0.51) | 28.19(0.14) | 28.13(0.39) | 28.69 | 0.6 | | -0 | 80(-3.8) | 50 | [13] | [16] | [35] | 67 | 42 | UT | 0.6 | OpenLong? | | (14) | 10 | 77 | 7 | 20 | 1.2,87 | 50 | | 22 | Nov/15 | 15 | 27.96 | 27.71 | 27.44(0.4) | 28.15(-0.07) | 28.02(-0.07) | 27.96 | 0 | | -2 | 84(-2.8) | 20 | [10] | [0] | [-7] | 29 | -175 | DR | -0.1 | OpenShort? | | (13) | -2 | -12 | -8 | -20 | 0.5,66 | 54 | | 23 | Nov/15 | 14 | 27.96 | 27.71 | 27.33(0.4) | 28.15(0) | 28.04(-0.04) | 28.07 | 0.1 | | -2 | 87(-3) | 25 | [10] | [2] | [3] | 49 | -88 | UT | 0 | OpenLong | | (13) | -1 | 15 | -3 | -20 | 0.7,81 | 54 | | 24 | Nov/15 | 13 | 27.96 | 27.71 | 27.22(0.41) | 28.17(0.04) | 28.05(-0.43) | 27.93 | -0 | | -2 | 90(-2.9) | -0 | [11] | [-7] | [-9] | 46 | -190 | DR | -0.1 | OpenShort | | (12) | -11 | -9 | -6 | -20 | 0.6,81 | 54 | | 25 | Nov/15 | 12 | 27.96 | 27.71 | 27.11(0.44) | 28.16(0.14) | 28.17(-0.28) | 28.02 | 0 | | -2 | 93(-1.1) | -0 | [11] | [-2] | [-12] | 53 | -103 | DR | -0.1 | OpenShort | | (13) | -7 | -13 | -7 | -20 | 0.8,83 | 54 | | | | |
| 26 | Nov/15 | 11 | 27.96 | 27.71 | 26.99(0.37) | 28.12(0.86) | 28.25(-0.11) | 28.14 | 0.1 | | -2 | 94(1) | 5 | [10] | [11] | [-11] | 58 | 85 | CR | -0.1 | HoldShort | | (14) | -3 | 9 | -12 | -20 | 1,83 | 54 | | 27 | Nov/15 | 10 | 27.96 | 27.71 | 26.89(0.37) | 27.88(0.76) | 28.28(-0.11) | 28.05 | 0.1 | | -2 | 93(1.1) | 0 | [10] | [10] | [-13] | 63 | 85 | CR | -0.2 | HoldShort | | (11) | -3 | -4 | -11 | -20 | 1,88 | 54 | | 28 | Nov/15 | 9 | 27.96 | 27.71 | 26.79(0.41) | 27.67(0.8) | 28.31(0.07) | 28.09 | 0.1 | | -2 | 92(2.6) | -5 | [11] | [15] | [-23] | 74 | 149 | CR | -0.2 | HoldShort? | | (12) | 2 | -49 | -9 | -20 | 1.2,94 | 54 | | 29 | Nov/14 | 15 | 28.01 | 27.62 | 26.68(0.45) | 27.45(0.88) | 28.29(0.46) | 28.56 | 0.4 | | -2 | 89(8.4) | 50 | [12] | [27] | [12] | 93 | 406 | UT | 0.2 | OpenLong? | | (16) | 12 | 16 | -2 | 20 | 1.7,100 | 53 | | 30 | Nov/14 | 14 | 28.01 | 27.62 | 26.56(0.26) | 27.21(0.85) | 28.16(0.61) | 28.41 | 0.3 | | -2 | 81(7) | 45 | [7] | [29] | [15] | 95 | 609 | UT | 0.2 | OpenLong | | (12) | 16 | 12 | -3 | 20 | 1.8,100 | 53 | | | | |
| 31 | Nov/14 | 13 | 28.01 | 27.62 | 26.49(0.19) | 26.98(0.97) | 27.99(1.86) | 28.29 | 0.2 | | -2 | 74(6) | 40 | [5] | [62] | [19] | 100 | 917 | UT | 0.3 | HoldLong | | (8) | 47 | 18 | 11 | 20 | 2,100 | 53 | | 32 | Nov/14 | 12 | 28.01 | 27.62 | 26.44(0.08) | 26.72(0.83) | 27.48(1.63) | 28.12 | 0.1 | | -2 | 68(3) | 25 | [2] | [53] | [19] | 100 | 924 | UT | 0.8 | HoldLong | | (4) | 41 | 3 | 24 | 20 | 2,100 | 53 | | 33 | Nov/14 | 11 | 28.01 | 27.62 | 26.42(0.04) | 26.5(0.91) | 27.04(1.62) | 28.09 | 0.1 | | -2 | 65(2.3) | 20 | [1] | [54] | [35] | 103 | 944 | UT | 1.3 | HoldLong | | (2) | 41 | 22 | 54 | 20 | 2.1,100 | 53 | | 34 | Nov/14 | 10 | 28.01 | 27.62 | 26.41(-0.04) | 26.26(0.84) | 26.61(1.37) | 27.88 | -0.1 | | -2 | 63(-1.7) | 10 | [-1] | [46] | [36] | 66 | 888 | UR | 1.6 | SmallShort | | (1) | 35 | 31 | 40 | 20 | 1.9,68 | 53 | | 35 | Nov/14 | 9 | 28.01 | 27.62 | 26.42(-0.15) | 26.04(0.66) | 26.25(1.08) | 27.59 | -0.3 | | -2 | 64(-5.4) | -5 | [-4] | [36] | [97] | 27 | 802 | UR | 1.7 | SmallShort? | | (-3) | 27 | 213 | 26 | 20 | 1.5,39 | 53 | | | | |
| 36 | Nov/13 | 15 | 28.05 | 27.48 | 26.46(-0.3) | 25.87(-0.08) | 26.25(0) | 25.74 | -1.9 | | -8 | 70(-0.3) | -50 | [-8] | [-6] | [-7] | -58 | -13 | DT | -0.3 | OpenShort? | | (-15) | 0 | -17 | -2 | -8 | -0.8,12 | 38 | | 37 | Nov/13 | 14 | 28.05 | 27.48 | 26.54(-0.19) | 25.89(-0.04) | 25.97(0.08) | 25.89 | -1.7 | | -8 | 70(0.8) | -45 | [-5] | [-2] | [-1] | -55 | -47 | DT | -0.1 | OpenShort | | (-9) | 2 | -8 | 0 | 15 | -0.8,15 | 38 | | 38 | Nov/13 | 13 | 28.05 | 27.48 | 26.59(-0.15) | 25.9(-0.04) | 25.95(0.12) | 25.96 | -1.7 | | -8 | 69(0.9) | -50 | [-4] | [-1] | [-3] | -50 | -78 | DT | 0 | OpenShort | | (-6) | 3 | -15 | 9 | 0 | -0.7,18 | 38 | | 39 | Nov/13 | 12 | 28.05 | 27.48 | 26.63(-0.19) | 25.91(-0.04) | 25.92(0.31) | 26.09 | -1.6 | | -8 | 68(0.2) | -40 | [-5] | [4] | [4] | -51 | 43 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 9 | 20 | -0.6,14 | 38 | | 40 | Nov/13 | 11 | 28.05 | 27.48 | 26.68(-0.22) | 25.92(-0.35) | 25.84(0.27) | 26.15 | -1.5 | | -8 | 68(0) | -10 | [-6] | [-2] | [28] | -55 | 60 | DP | 0.4 | OpenShort | | (-6) | 7 | 46 | 10 | 20 | -0.6,10 | 38 | | | | |
| 41 | Nov/13 | 10 | 28.05 | 27.48 | 26.74(-0.34) | 26.01(-0.61) | 25.77(-0.19) | 25.75 | -1.9 | | -8 | 68(1.3) | -50 | [-9] | [-18] | [2] | -77 | -103 | DP | -0 | OpenShort | | (-9) | -5 | -8 | 5 | 20 | -1.2,3 | 38 | | 42 | Nov/13 | 9 | 28.05 | 27.48 | 26.83(-0.37) | 26.17(-0.68) | 25.82(-0.12) | 25.82 | -1.8 | | -8 | 67(0.1) | -50 | [-10] | [-18] | [7] | -77 | -69 | DP | 0 | OpenShort? | | (-10) | -3 | 5 | 5 | 20 | -1.2,3 | 38 | | 43 | Nov/10 | 15 | 28.19 | 27.77 | 26.93(-0.48) | 26.35(-0.75) | 25.85(-0.15) | 25.78 | -2.2 | | -6 | 67(-9.4) | -50 | [-13] | [-20] | [7] | -84 | -28 | DP | -0.1 | OpenShort? | | (-12) | -4 | 10 | 3 | 20 | -1.4,1 | 42 | | 44 | Nov/10 | 14 | 28.19 | 27.77 | 27.06(-0.51) | 26.55(-0.93) | 25.89(-0.42) | 25.69 | -2.3 | | -6 | 76(-0.2) | -50 | [-14] | [-30] | [-9] | -93 | -142 | DT | -0.2 | HoldShort | | (-15) | -11 | -14 | 2 | -20 | -1.7,0 | 42 | | 45 | Nov/10 | 13 | 28.19 | 27.77 | 27.2(-0.51) | 26.8(-0.92) | 26(-0.99) | 25.81 | -2.2 | | -6 | 76(1.5) | -50 | [-14] | [-45] | [-10] | -93 | -270 | DT | -0.2 | OpenShort | | (-15) | -27 | -19 | 3 | -20 | -1.7,0 | 42 | | | | |
| 46 | Nov/10 | 12 | 28.19 | 27.77 | 27.34(-0.44) | 27.05(-0.48) | 26.26(-0.94) | 25.98 | -2 | | -6 | 75(2.9) | -50 | [-12] | [-37] | [-16] | -93 | -314 | DT | -0.3 | OpenShort | | (-15) | -25 | -2 | 0 | -20 | -1.7,0 | 42 | | 47 | Nov/10 | 11 | 28.19 | 27.77 | 27.46(-0.4) | 27.18(-0.33) | 26.51(-1.3) | 26 | -2 | | -6 | 72(6.1) | -50 | [-11] | [-45] | [-20] | -98 | -459 | DT | -0.7 | OpenShort | | (-13) | -35 | 4 | -15 | -20 | -1.9,0 | 42 | | 48 | Nov/10 | 10 | 28.19 | 27.77 | 27.57(-0.43) | 27.27(-0.33) | 26.86(-1.32) | 25.97 | -2 | | -6 | 66(6.7) | -50 | [-12] | [-45] | [-37] | -101 | -489 | DT | -1.2 | HoldShort | | (-13) | -36 | -32 | -34 | -20 | -2.2,4 | 42 | | 49 | Nov/10 | 9 | 28.19 | 27.77 | 27.69(-0.36) | 27.36(-0.29) | 27.22(-1.34) | 26.25 | -1.8 | | -6 | 59(7) | -50 | [-10] | [-45] | [-52] | -93 | -496 | DT | -1.5 | OpenShort? | | (-12) | -36 | -90 | -31 | -20 | -2.2,12 | 42 | | 50 | Nov/9 | 15 | 28.3 | 28.05 | 27.79(-0.14) | 27.44(-0.07) | 27.59(-0.9) | 27.07 | -1.1 | | -1 | 52(5.3) | -50 | [-4] | [-26] | [-16] | -54 | -338 | DT | -0.9 | OpenShort? | | (-7) | -24 | -22 | -18 | -20 | -1.3,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|