|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $34.1500 One month high (close): $42.8100
JNUG Daily Change: -0.85% Daily StdDev 3.92% JNUG EMA_5_Trend: -0.66% 10Minute StdDev: $0.4066
Latest Price : $35.02(-0.85%) | Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 37.04 | 36.95 | 36.32(-0.16) | 36.08(-0.17) | 35.65(-0.59) | 35.4 | -1 | | -5 | 41(9.2) | -50 | [-4] | [-19] | [-12] | -92 | -237 | DT | -0.5 | OpenShort? | | (-6) | -15 | -8 | -6 | -20 | -1.7,1 | 44 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 36.95(daily_ema_10 4.38%)
Down Forces:
Support Levels:
Resistance Levels: 36.08(weak_hourly_sma_10 1.92%) 36.32(weak_hourly_sma_20 2.6%) 37.04(daily_ema_20 4.63%)
|
| | | 2 | Jun/13 | 14 | 37.04 | 36.95 | 36.38(-0.27) | 36.14(-0.17) | 35.86(-0.86) | 35.52 | -0.9 | | -5 | 31(-0.1) | -50 | [-7] | [-27] | [-15] | -92 | -179 | DT | -0.7 | HoldShort | | (-4) | -22 | -15 | -16 | -20 | -1.7,1 | 44 | | 3 | Jun/13 | 13 | 37.04 | 36.95 | 36.48(-0.22) | 36.2(0.03) | 36.17(-0.39) | 35.76 | -0.8 | | -5 | 31(-1.5) | -50 | [-6] | [-12] | [-10] | -82 | -65 | DT | -0.8 | HoldShort | | (-5) | -10 | 3 | -26 | -20 | -1.4,3 | 44 | | 4 | Jun/13 | 12 | 37.04 | 36.95 | 36.56(-0.25) | 36.19(-0.14) | 36.31(-0.38) | 35.71 | -0.8 | | -5 | 33(0.3) | -50 | [-6] | [-14] | [-13] | -73 | -56 | DT | -1.1 | OpenShort | | (-6) | -10 | -10 | -29 | -20 | -1.6,17 | 44 | | 5 | Jun/13 | 11 | 37.04 | 36.95 | 36.65(-0.22) | 36.24(-0.17) | 36.45(-0.14) | 35.86 | -0.7 | | -5 | 33(-0.5) | -50 | [-6] | [-8] | [-16] | -44 | -16 | DT | -1.1 | OpenShort | | (-5) | -4 | -37 | -7 | -20 | -1.5,44 | 44 | | | | |
| 6 | Jun/13 | 10 | 37.04 | 36.95 | 36.73(-0.16) | 36.3(-0.17) | 36.5(0.14) | 36.45 | -0.4 | | -5 | 33(-1.1) | -50 | [-4] | [-0] | [-5] | -3 | 137 | DT | -0.1 | OpenShort | | (-4) | 4 | -34 | 16 | 20 | -0.5,60 | 44 | | 7 | Jun/13 | 9 | 37.04 | 36.95 | 36.79(-0.08) | 36.36(0.03) | 36.45(0.64) | 37 | -0 | | -5 | 34(-1.6) | 15 | [-2] | [16] | [23] | 14 | 330 | UR | 1 | SmallShort? | | (-1) | 16 | 28 | 25 | 20 | 0.4,54 | 44 | | 8 | Jun/12 | 15 | 37.39 | 36.94 | 36.82(-0.11) | 36.35(-0.08) | 36.22(0.42) | 36.56 | -0.4 | | -4 | 36(6.2) | -5 | [-3] | [9] | [14] | -24 | 169 | UR | 0.6 | SmallShort? | | (-4) | 11 | 15 | 18 | 20 | -0.4,36 | 46 | | 9 | Jun/12 | 14 | 37.39 | 36.94 | 36.86(0.03) | 36.38(-0.22) | 36.07(0.11) | 36.32 | -0.5 | | -4 | 30(-0.6) | 5 | [1] | [0] | [6] | -51 | -154 | RG | 0.4 | Wait | | (-3) | 3 | 7 | 10 | 20 | -0.9,22 | 46 | | 10 | Jun/12 | 13 | 37.39 | 36.94 | 36.86(0) | 36.46(-0.27) | 36.03(-0.17) | 36.21 | -0.6 | | -4 | 30(0.2) | 0 | [0] | [-7] | [8] | -62 | -214 | RG | 0.3 | Wait | | (0) | -4 | 15 | 9 | 17 | -1.1,16 | 46 | | | | |
| 11 | Jun/12 | 12 | 37.39 | 36.94 | 36.85(-0.03) | 36.56(-0.19) | 36.09(-0.52) | 35.98 | -0.7 | | -4 | 30(0.7) | -40 | [-1] | [-15] | [-8] | -77 | -345 | DT | -0.2 | HoldShort | | (-1) | -12 | -4 | -4 | -20 | -1.4,8 | 46 | | 12 | Jun/12 | 11 | 37.39 | 36.94 | 36.86(-0.03) | 36.63(-0.35) | 36.28(-0.55) | 36.04 | -0.7 | | -4 | 29(0.8) | -30 | [-1] | [-17] | [-0] | -80 | -333 | DT | -0.4 | HoldShort | | (0) | -13 | 15 | -14 | -20 | -1.4,5 | 46 | | 13 | Jun/12 | 10 | 37.39 | 36.94 | 36.87(-0.22) | 36.76(-0.46) | 36.48(-0.6) | 35.8 | -0.8 | | -4 | 29(2.4) | -50 | [-5] | [-21] | [-18] | -89 | -216 | DT | -1.2 | OpenShort | | (-2) | -14 | -21 | -28 | -20 | -1.9,9 | 46 | | 14 | Jun/12 | 9 | 37.39 | 36.94 | 36.95(-0.3) | 36.93(-0.38) | 36.7(-0.54) | 36.13 | -0.6 | | -4 | 26(-1.7) | -50 | [-7] | [-19] | [-19] | -64 | -50 | DT | -1.1 | OpenShort? | | (-4) | -13 | -25 | -23 | -20 | -1.6,26 | 46 | | 15 | Jun/9 | 15 | 37.65 | 36.77 | 37.06(-0.3) | 37.07(-0.27) | 36.9(-0.38) | 36.52 | -0.5 | | -6 | 28(-1.7) | -50 | [-7] | [-13] | [-13] | -37 | 63 | DT | -0.7 | OpenShort? | | (-6) | -9 | -23 | -10 | -20 | -1,38 | 44 | | | | |
| 16 | Jun/9 | 14 | 37.65 | 36.77 | 37.17(-0.13) | 37.17(-0.16) | 37.04(0.16) | 36.88 | -0.3 | | -6 | 30(-0.6) | -50 | [-3] | [2] | [-5] | -5 | 98 | RG | -0.2 | Wait | | (-6) | 4 | -12 | 3 | -14 | -0.4,55 | 44 | | 17 | Jun/9 | 13 | 37.65 | 36.77 | 37.22(-0.08) | 37.23(-0.13) | 36.98(-0.14) | 37.08 | -0.3 | | -6 | 30(-0.3) | -35 | [-2] | [-5] | [5] | 5 | 8 | DP | 0.1 | OpenShort | | (-3) | -3 | 12 | 4 | 0 | -0.2,60 | 44 | | 18 | Jun/9 | 12 | 37.65 | 36.77 | 37.25(-0.11) | 37.28(-0.13) | 37.03(-0.38) | 36.89 | -0.3 | | -6 | 30(0.1) | -50 | [-3] | [-11] | [-6] | -6 | -83 | DT | -0.2 | OpenShort | | (-3) | -9 | -14 | 11 | -20 | -0.5,57 | 44 | | 19 | Jun/9 | 11 | 37.65 | 36.77 | 37.29(-0.03) | 37.33(0.27) | 37.17(-0.16) | 37.11 | -0.2 | | -6 | 30(0) | -50 | [-1] | [-0] | [-11] | -13 | -63 | DT | -0.1 | OpenShort | | (-2) | -4 | -8 | -5 | -20 | -0.3,45 | 44 | | 20 | Jun/9 | 10 | 37.65 | 36.77 | 37.29(0) | 37.23(0.27) | 37.23(-0.16) | 37.24 | -0.2 | | -6 | 30(-0.1) | -15 | [0] | [-0] | [10] | -8 | -64 | UR | 0 | SmallShort | | (0) | -4 | 44 | -6 | -20 | -0.1,45 | 44 | | | | |
| 21 | Jun/9 | 9 | 37.65 | 36.77 | 37.3(-0.05) | 37.13(0.11) | 37.29(-0.51) | 36.54 | -0.5 | | -6 | 30(1) | -50 | [-1] | [-11] | [-30] | -38 | -278 | DT | -1.1 | OpenShort? | | (-3) | -12 | -52 | -16 | -20 | -1.1,40 | 44 | | 22 | Jun/8 | 15 | 37.88 | 36.55 | 37.32(0.05) | 37.09(0.27) | 37.48(-0.13) | 37.39 | -0.2 | | -9 | 29(1.1) | -45 | [1] | [0] | [-3] | 3 | -67 | DR | -0.1 | OpenShort? | | (1) | -3 | -8 | -3 | 0 | 0.1,50 | 49 | | 23 | Jun/8 | 14 | 37.88 | 36.55 | 37.32(0) | 36.99(0.03) | 37.53(0.08) | 37.52 | -0.2 | | -9 | 28(-0.1) | -30 | [0] | [2] | [7] | 10 | 82 | UR | -0 | SmallShort | | (2) | 2 | 2 | 2 | 20 | 0.3,52 | 49 | | 24 | Jun/8 | 13 | 37.88 | 36.55 | 37.3(-0.03) | 36.98(-0.19) | 37.5(0.75) | 37.49 | -0.2 | | -9 | 28(-0.2) | -20 | [-1] | [15] | [10] | 9 | 276 | UR | -0 | SmallShort | | (0) | 18 | -5 | 4 | 20 | 0.3,51 | 49 | | 25 | Jun/8 | 12 | 37.88 | 36.55 | 37.31(-0.03) | 37.05(-0.35) | 37.22(0.68) | 37.57 | -0.1 | | -9 | 29(-0.1) | -10 | [-1] | [12] | [19] | 13 | 279 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 15 | 20 | 0.4,53 | 49 | | | | |
| 26 | Jun/8 | 11 | 37.88 | 36.55 | 37.32(-0.05) | 37.18(-0.11) | 36.97(0.68) | 37.42 | -0.2 | | -9 | 29(-0.3) | -30 | [-1] | [15] | [7] | 4 | 261 | UR | 0.7 | SmallShort | | (-1) | 16 | -14 | 32 | 20 | 0.1,51 | 49 | | 27 | Jun/8 | 10 | 37.88 | 36.55 | 37.34(0.03) | 37.18(0) | 36.72(0.71) | 37.65 | -0.1 | | -9 | 29(0.1) | 0 | [1] | [17] | [17] | -4 | 232 | RG | 1.4 | SmallShort | | (-1) | 17 | 18 | 29 | 20 | 0.5,34 | 49 | | 28 | Jun/8 | 9 | 37.88 | 36.55 | 37.34(0) | 37.22(-0.08) | 36.72(0) | 37.35 | -0.2 | | -9 | 29(0) | 5 | [0] | [-1] | [32] | -33 | 10 | RG | 1.3 | SmallShort? | | (-1) | 0 | 79 | 19 | 20 | 0,17 | 49 | | 29 | Jun/7 | 15 | 38.25 | 36.36 | 37.33(-0.08) | 37.25(-0.32) | 36.46(-1.14) | 36.11 | -0.7 | | -14 | 29(6.9) | -50 | [-2] | [-33] | [-17] | -93 | -543 | DT | -0.5 | OpenShort? | | (-4) | -27 | -12 | -10 | -20 | -1.8,2 | 39 | | 30 | Jun/7 | 14 | 38.25 | 36.36 | 37.36(-0.05) | 37.37(-0.24) | 36.88(-1.34) | 36.3 | -0.7 | | -14 | 22(0.8) | -50 | [-1] | [-37] | [-15] | -91 | -576 | DT | -0.9 | HoldShort | | (-1) | -32 | 9 | -35 | -20 | -1.7,2 | 39 | | | | |
| 31 | Jun/7 | 13 | 38.25 | 36.36 | 37.38(-0.03) | 37.46(-0.27) | 37.38(-0.95) | 36.16 | -0.7 | | -14 | 21(1.1) | -50 | [-1] | [-28] | [-29] | -91 | -548 | DT | -2 | OpenShort | | (-1) | -23 | -13 | -55 | -20 | -2,9 | 39 | | 32 | Jun/7 | 12 | 38.25 | 36.36 | 37.39(-0.05) | 37.56(-0.13) | 37.74(-0.68) | 36.36 | -0.6 | | -14 | 20(0.6) | -50 | [-1] | [-20] | [-46] | -63 | -406 | DT | -2.4 | OpenShort | | (-1) | -16 | -62 | -61 | -20 | -1.8,32 | 39 | | 33 | Jun/7 | 11 | 38.25 | 36.36 | 37.41(0.05) | 37.61(-0.08) | 38(-0.13) | 37.37 | -0.3 | | -14 | 20(-0.5) | -50 | [1] | [-5] | [-22] | 14 | -97 | DR | -1.1 | OpenShort | | (3) | -3 | -51 | -19 | -20 | -0.1,66 | 39 | | 34 | Jun/7 | 10 | 38.25 | 36.36 | 37.39(0.13) | 37.64(0.29) | 38.05(0.71) | 38.22 | -0 | | -14 | 20(2.9) | -35 | [3] | [19] | [-4] | 75 | 268 | CR | 0.3 | HoldShort | | (4) | 17 | -36 | 10 | 20 | 1.4,90 | 39 | | 35 | Jun/7 | 9 | 38.25 | 36.36 | 37.34(0.08) | 37.53(0.19) | 37.78(0.61) | 38.82 | 0.2 | | -14 | 17(1.6) | -5 | [2] | [16] | [38] | 121 | 479 | RG | 2.1 | SmallShort? | | (4) | 15 | 58 | 29 | 20 | 3,96 | 39 | | | | |
| 36 | Jun/6 | 15 | 38.74 | 36.51 | 37.31(-0.11) | 37.46(0.03) | 37.55(0.45) | 37.86 | -0.3 | | -13 | 16(0) | -45 | [-3] | [10] | [14] | 72 | 381 | UR | 0.7 | SmallShort? | | (0) | 11 | 13 | 22 | 20 | 1.2,92 | 41 | | 37 | Jun/6 | 14 | 38.74 | 36.51 | 37.35(-0.13) | 37.45(0.03) | 37.38(0.43) | 37.64 | -0.3 | | -13 | 16(-2.1) | -50 | [-3] | [9] | [5] | 46 | 319 | UR | 0.5 | SmallShort | | (-4) | 10 | 1 | 22 | 16 | 0.6,81 | 41 | | 38 | Jun/6 | 13 | 38.74 | 36.51 | 37.4(-0.16) | 37.44(0.05) | 37.22(-0.03) | 37.62 | -0.3 | | -13 | 18(-1.9) | -50 | [-4] | [-2] | [10] | 33 | 212 | DP | 0.7 | OpenShort | | (-3) | -1 | 15 | 21 | 20 | 0.4,73 | 41 | | 39 | Jun/6 | 12 | 38.74 | 36.51 | 37.46(-0.19) | 37.42(0.21) | 37.23(-0.13) | 37.37 | -0.4 | | -13 | 20(-2) | -50 | [-4] | [-2] | [1] | 5 | 141 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 12 | -20 | -0.1,57 | 41 | | 40 | Jun/6 | 11 | 38.74 | 36.51 | 37.53(-0.24) | 37.34(0.13) | 37.28(-0.24) | 37.25 | -0.4 | | -13 | 22(-1.9) | -50 | [-6] | [-6] | [-2] | -19 | 108 | DT | -0 | OpenShort | | (-6) | -6 | 14 | -7 | -20 | -0.4,41 | 41 | | | | |
| 41 | Jun/6 | 10 | 38.74 | 36.51 | 37.62(-0.24) | 37.29(0.13) | 37.37(-0.45) | 37.03 | -0.5 | | -13 | 23(-0.6) | -50 | [-6] | [-11] | [-4] | -29 | -34 | DT | -0.4 | OpenShort | | (-6) | -10 | 12 | -11 | -20 | -0.7,39 | 41 | | 42 | Jun/6 | 9 | 38.74 | 36.51 | 37.71(-0.05) | 37.24(0.08) | 37.54(-0.35) | 36.84 | -0.6 | | -13 | 24(0.5) | -50 | [-1] | [-8] | [-25] | -32 | -265 | DT | -0.9 | OpenShort? | | (-6) | -8 | -48 | -12 | -20 | -1.1,46 | 41 | | 43 | Jun/5 | 15 | 39.14 | 36.46 | 37.73(0.11) | 37.21(0.16) | 37.67(0.13) | 37.63 | -0.4 | | -16 | 24(1.7) | -30 | [3] | [4] | [2] | 2 | -108 | RG | -0.1 | Wait? | | (1) | 3 | -4 | -0 | 20 | -0.1,54 | 33 | | 44 | Jun/5 | 14 | 39.14 | 36.46 | 37.69(0.24) | 37.15(0.03) | 37.62(0.59) | 37.7 | -0.4 | | -16 | 22(-2.1) | 10 | [6] | [14] | [9] | 4 | -91 | RG | 0.1 | Wait | | (3) | 14 | 0 | 7 | 20 | 0,54 | 33 | | 45 | Jun/5 | 13 | 39.14 | 36.46 | 37.6(0.19) | 37.14(-0.05) | 37.4(0.54) | 37.7 | -0.4 | | -16 | 24(-1.3) | 0 | [4] | [12] | [10] | 4 | -27 | RG | 0.3 | Wait | | (6) | 12 | -5 | 10 | 20 | 0.1,51 | 33 | | | | |
| 46 | Jun/5 | 12 | 39.14 | 36.46 | 37.53(0.19) | 37.16(-0.21) | 37.2(0.73) | 37.78 | -0.4 | | -16 | 25(-0.7) | 20 | [4] | [14] | [21] | 3 | 61 | UT | 0.6 | OpenLong | | (5) | 17 | 15 | 18 | 20 | 0.3,45 | 33 | | 47 | Jun/5 | 11 | 39.14 | 36.46 | 37.46(0.13) | 37.24(-0.32) | 36.93(0.46) | 37.53 | -0.4 | | -16 | 26(-0.8) | -5 | [3] | [6] | [14] | -18 | 3 | RG | 0.6 | Wait | | (4) | 11 | 10 | 11 | 20 | 0.1,30 | 33 | | 48 | Jun/5 | 10 | 39.14 | 36.46 | 37.41(0.11) | 37.36(-0.37) | 36.76(0.19) | 37.37 | -0.5 | | -16 | 27(-0.3) | -5 | [3] | [-0] | [20] | -27 | -71 | RG | 0.6 | Wait | | (3) | 4 | 45 | -9 | 20 | -0,23 | 33 | | 49 | Jun/5 | 9 | 39.14 | 36.46 | 37.37(0.13) | 37.5(-0.56) | 36.69(-0.52) | 36.66 | -0.7 | | -16 | 27(-1.5) | -50 | [3] | [-19] | [-6] | -52 | -451 | DR | -0 | OpenShort? | | (0) | -12 | -1 | -17 | -20 | -0.7,16 | 33 | | 50 | Jun/2 | 15 | 39.57 | 36.54 | 37.32(0.19) | 37.71(-0.63) | 36.88(-0.65) | 36.67 | -0.7 | | -17 | 29(0.1) | -50 | [4] | [-22] | [-3] | -50 | -522 | DR | -0.2 | OpenShort? | | (3) | -15 | 15 | -17 | -20 | -0.6,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|