JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.8500 One month high (close): $34.4600

JNUG Daily Change: -2.1% Daily StdDev 4.47% JNUG EMA_5_Trend: 2.65% 10Minute StdDev: $0.7561

Latest Price : $33.08(-2.1%)

Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	31.92	31.92	33.47(-0.12)	32.88(-0.21)	32.43(-0.12)	32.62	0.4	-0	42(1.3)	5	[-3]	[-6]	[6]	-64	-161	RG	0.3	Wait?	(-4)	-3	12	14	-3	-1.1,14	60
Daily Trend: % Up Forces: Down Forces: 31.92(daily_ema_20 -2.15%) Support Levels: 31.92(weak_daily_ema_10 -2.15%) Resistance Levels: 32.88(weak_hourly_sma_10 0.8%) 33.47(weak_hourly_sma_20 2.61%)

2	Mar/16	14	31.92	31.92	33.51(-0.24)	32.95(-0.3)	32.47(-0.58)	32.44	0.3	-0	41(2.3)	-30	[-5]	[-18]	[-6]	-80	-222	DT	-0	OpenShort	(-4)	-13	-10	11	-20	-1.5,8	60
3	Mar/16	13	31.92	31.92	33.59(-0.21)	33.05(-0.42)	32.66(-0.55)	32.59	0.4	-0	39(1.6)	0	[-5]	[-18]	[10]	-83	-229	RG	-0.1	Wait	(-5)	-12	29	5	-9	-1.5,5	60
4	Mar/16	12	31.92	31.92	33.66(-0.27)	33.19(-0.84)	32.84(-0.76)	32.18	0.1	-0	37(5.3)	-45	[-6]	[-28]	[-7]	-105	-360	DT	-1	HoldShort	(-7)	-17	-8	-9	-20	-2.2,0	60
5	Mar/16	11	31.92	31.92	33.75(-0.18)	33.47(-0.56)	33.09(-0.72)	32.3	0.2	-0	32(5.8)	-45	[-4]	[-23]	[-25]	-114	-430	DT	-1.4	HoldShort	(-6)	-16	-38	-16	-20	-2.6,1	60

6	Mar/16	10	31.92	31.92	33.81(-0.21)	33.66(-0.47)	33.33(-0.36)	32.86	0.5	-0	26(3.2)	-45	[-5]	[-14]	[-19]	-99	-160	DT	-1	OpenShort	(-2)	-8	-34	-8	-20	-2.1,4	60
7	Mar/16	9	31.92	31.92	33.81(0)	33.82(-0.21)	33.45(0.06)	33.37	0.8	-0	23(0.4)	-5	[0]	[-1]	[-8]	-78	-137	DR	-0.2	HoldShort?	(-3)	1	-10	-9	-20	-1.3,5	60
8	Mar/15	15	31.94	31.89	33.88(0.03)	33.89(-0.21)	33.43(-0.33)	33.52	0.9	-1	22(-1)	5	[1]	[-9]	[-2]	-65	-226	DR	0.2	OpenShort?	(0)	-7	9	-8	-20	-0.9,8	60
9	Mar/15	14	31.94	31.89	33.87(0.53)	33.96(-0.21)	33.54(-0.89)	33.39	0.8	-1	23(-30.4)	30	[12]	[-19]	[-11]	-74	-888	DR	-0.4	OpenShort	(1)	-20	-7	-24	-20	-1.1,4	60
10	Mar/15	13	31.94	31.89	33.69(0.54)	34.03(-0.09)	33.84(-0.44)	33.49	0.9	-1	54(-16.8)	30	[12]	[-8]	[-9]	-52	-710	DR	-0.4	OpenShort	(13)	-10	10	-31	-20	-0.2,3	60

11	Mar/15	12	31.94	31.89	33.51(0.51)	34.06(-0.06)	33.99(-0.61)	33.34	0.8	-1	71(-11.8)	10	[11]	[-11]	[-19]	-40	-708	DR	-0.5	OpenShort	(12)	-14	-5	-39	-20	-0.1,13	60
12	Mar/15	11	31.94	31.89	33.34(0.42)	34.08(-0.18)	34.2(-0.44)	33.42	0.8	-1	82(-6.3)	-0	[9]	[-9]	[-25]	-2	-510	DR	-0.5	OpenShort	(12)	-10	-41	-23	-20	0.1,46	60
13	Mar/15	10	31.94	31.89	33.2(0.51)	34.14(0.06)	34.2(0)	34.04	1.2	-1	89(-3.8)	5	[11]	[4]	[-22]	41	-257	CR	-0.2	HoldShort	(12)	0	-57	-11	-17	0.5,78	60
14	Mar/15	9	31.94	31.89	33.03(0.55)	34.12(0.26)	34.35(0.38)	34.93	1.7	-1	93(0.4)	50	[12]	[15]	[23]	77	126	UT	0.3	HoldLong?	(16)	9	47	1	20	1.1,99	60
15	Mar/14	15	32	31.83	32.85(0.52)	34.03(0.21)	34.22(0.29)	34.22	1.1	0	92(5.6)	35	[12]	[13]	[-4]	66	-25	CR	0	HoldShort?	(11)	7	-8	-3	-12	0.8,96	61

16	Mar/14	14	32	31.83	32.68(0.83)	33.96(0.09)	34.12(0.47)	34.34	1.2	0	87(-8)	50	[18]	[17]	[9]	75	-180	UT	0.1	HoldLong	(12)	10	11	1	20	1,100	61
17	Mar/14	13	32	31.83	32.41(0.75)	33.93(0.15)	33.96(0.15)	34.17	1.1	0	95(-3.2)	45	[16]	[11]	[1]	75	-146	UT	0.1	HoldLong	(20)	3	-4	2	20	1,100	61
18	Mar/14	12	32	31.83	32.17(0.72)	33.88(0.3)	33.91(0.06)	34.23	1.1	0	98(-1.3)	45	[16]	[10]	[2]	75	-41	UT	0.2	HoldLong	(18)	1	4	1	0	1.1,97	61
19	Mar/14	11	32	31.83	31.94(0.79)	33.78(1.32)	33.89(0.15)	34.16	1.1	0	99(-0.4)	40	[17]	[23]	[-6]	73	-25	CR	0.1	HoldShort	(18)	3	28	-3	-20	1.2,93	61
20	Mar/14	10	32	31.83	31.69(0.67)	33.34(1.18)	33.84(0.18)	33.74	0.9	0	99(0.3)	35	[15]	[22]	[-8]	70	49	CR	-0.1	HoldShort	(16)	4	14	-5	-20	1.1,92	61

21	Mar/14	9	32	31.83	31.48(0.54)	32.95(1.07)	33.78(-0.35)	33.53	0.8	0	99(1.7)	5	[12]	[9]	[-18]	73	45	CR	-0.1	HoldShort?	(15)	-8	-27	-6	-20	1.1,95	61
22	Mar/13	15	31.99	31.51	31.31(0.64)	32.6(1.02)	33.9(0.15)	33.94	1	-2	97(5.4)	40	[14]	[19]	[3]	83	257	UT	0	OpenLong?	(15)	3	-9	-3	20	1.4,98	55
23	Mar/13	14	31.99	31.51	31.11(0.84)	32.27(1.06)	33.85(0.59)	34.07	1.1	-2	92(4)	50	[18]	[30]	[13]	86	283	UT	0.1	OpenLong	(16)	13	8	-8	20	1.6,96	55
24	Mar/13	13	31.99	31.51	30.85(0.85)	31.93(0.82)	33.65(2.4)	33.95	1	-2	88(4.4)	50	[18]	[67]	[29]	91	760	UT	0.2	OpenLong	(19)	52	31	-3	20	1.8,96	55
25	Mar/13	12	31.99	31.51	30.59(0.72)	31.67(0.8)	32.86(2.27)	33.49	0.8	-2	84(5.6)	50	[16]	[63]	[6]	91	803	UT	0.4	OpenLong	(18)	49	-37	-1	20	1.8,96	55

26	Mar/13	11	31.99	31.51	30.37(0.83)	31.42(1.75)	32.13(2.68)	34.05	1	-2	78(13)	50	[18]	[83]	[32]	110	1054	UT	1.2	HoldLong	(20)	58	24	37	20	2.4,100	55
27	Mar/13	10	31.99	31.51	30.12(0.63)	30.88(1.38)	31.29(1.92)	33.69	0.9	-2	65(14)	50	[14]	[62]	[45]	101	1048	UT	1.9	HoldLong	(17)	42	38	29	20	2.8,81	55
28	Mar/13	9	31.99	31.51	29.93(0.54)	30.46(1.2)	30.7(1.62)	33.13	0.6	-2	51(16.2)	50	[12]	[53]	[116]	93	941	UT	2.4	OpenLong?	(14)	35	248	22	20	3.2,63	55
29	Mar/10	15	32.04	31.18	29.93(0)	30.1(0.17)	30.21(-0.89)	29.84	-1.1	-8	35(1.5)	-50	[0]	[-19]	[-13]	-1	-194	DR	-0.5	OpenShort?	(-1)	-19	-4	-23	-20	0.1,47	38
30	Mar/10	14	32.04	31.18	29.77(0.07)	30.05(0.13)	30.48(-0.75)	29.9	-1	-8	33(-0.2)	-50	[2]	[-17]	[-11]	13	-227	DR	-0.8	OpenShort	(0)	-18	-7	-23	-20	0.2,58	38

31	Mar/10	13	32.04	31.18	29.75(0.13)	30.01(-0.03)	30.71(0.75)	29.99	-1	-8	34(-0.4)	-40	[3]	[17]	[-19]	27	142	CR	-1	HoldShort	(2)	18	-46	-18	-3	0.3,69	38
32	Mar/10	12	32.04	31.18	29.71(0.17)	30.02(0.23)	30.48(0.79)	30.62	-0.7	-8	34(1.5)	-10	[4]	[21]	[4]	69	337	RG	0.2	Wait	(5)	18	-5	-2	20	1.3,86	38
33	Mar/10	11	32.04	31.18	29.66(0.14)	29.95(0.64)	30.24(0.87)	30.69	-0.7	-8	32(2.3)	-15	[3]	[27]	[0]	81	430	RG	0.7	Wait	(5)	20	-36	44	20	1.5,93	38
34	Mar/10	10	32.04	31.18	29.62(0.2)	29.76(0.85)	29.98(1.32)	31.19	-0.4	-8	30(5.5)	5	[5]	[41]	[21]	81	663	RG	1.9	SmallShort	(5)	31	11	30	20	2.5,68	38
35	Mar/10	9	32.04	31.18	29.56(0.1)	29.51(0.68)	29.59(0.96)	31.04	-0.5	-8	25(2.6)	-5	[2]	[30]	[79]	75	647	RG	2.9	SmallShort?	(4)	22	173	27	20	2.9,52	38

36	Mar/9	15	32.35	31.27	29.53(-0.51)	29.31(-0.24)	29.31(-0.91)	28.82	-1.6	-12	22(-5.9)	-50	[-12]	[-29]	[-25]	-52	54	DT	-1.1	OpenShort?	(-6)	-21	-46	-15	-20	-1.6,38	34
37	Mar/9	14	32.35	31.27	29.68(-0.47)	29.38(-0.03)	29.58(-0.24)	29.42	-1.4	-12	28(-11.9)	-50	[-11]	[-11]	[2]	-10	333	DP	-0.3	OpenShort	(-8)	-6	-6	-2	20	-0.4,50	34
38	Mar/9	13	32.35	31.27	29.82(-0.53)	29.39(-0.2)	29.65(0.37)	29.5	-1.3	-12	40(-8.1)	-50	[-12]	[1]	[10]	-7	535	UR	-0.2	SmallShort	(-12)	9	15	0	20	-0.4,53	34
39	Mar/9	12	32.35	31.27	29.98(-0.56)	29.45(-0.2)	29.54(0.34)	29.31	-1.4	-12	48(-7.3)	-50	[-13]	[0]	[-4]	-6	448	DT	-0.2	OpenShort	(-13)	8	-17	10	0	-0.6,59	34
40	Mar/9	11	32.35	31.27	30.15(-0.59)	29.51(0.07)	29.44(0.44)	29.53	-1.3	-12	55(-6.8)	-50	[-14]	[5]	[-9]	-4	515	RG	0.1	Wait	(-13)	10	-39	24	3	-0.5,59	34

41	Mar/9	10	32.35	31.27	30.33(-0.49)	29.49(0.27)	29.31(0.51)	30.05	-1.1	-12	62(-6.3)	-50	[-11]	[10]	[14]	-7	551	UR	0.6	SmallShort	(-12)	12	12	25	20	-0.2,48	34
42	Mar/9	9	32.35	31.27	30.48(-0.62)	29.41(0.14)	29.16(0.07)	29.89	-1.1	-12	68(-6.3)	-40	[-14]	[-3]	[34]	-36	469	DP	0.5	OpenShort?	(-13)	2	74	14	20	-0.4,24	34
43	Mar/8	15	32.8	31.49	30.67(-0.74)	29.37(-0.34)	29.14(-0.72)	28.94	-1.7	-13	75(1.6)	-50	[-17]	[-27]	[2]	-76	19	DP	-0.1	OpenShort?	(-18)	-17	14	-2	-20	-1.1,2	33
44	Mar/8	14	32.8	31.49	30.9(-0.87)	29.47(-0.47)	29.35(-0.78)	28.76	-1.8	-13	73(-2.7)	-50	[-20]	[-31]	[-12]	-82	4	DT	-0.4	HoldShort	(-18)	-18	-14	-6	-20	-1.3,1	33
45	Mar/8	13	32.8	31.49	31.17(-0.83)	29.61(-0.47)	29.58(-0.3)	28.94	-1.7	-13	76(-1.7)	-50	[-19]	[-20]	[-13]	-78	59	DT	-0.4	HoldShort	(-20)	-7	-29	-5	-20	-1.3,5	33

46	Mar/8	12	32.8	31.49	31.43(-0.76)	29.75(-0.77)	29.67(0.03)	29.32	-1.5	-13	77(-0.9)	-50	[-18]	[-15]	[-5]	-69	122	DT	-0.2	OpenShort	(-18)	1	-30	2	20	-1.2,11	33
47	Mar/8	11	32.8	31.49	31.67(-0.66)	29.98(-0.89)	29.66(0.2)	29.72	-1.3	-13	78(-0.4)	-50	[-15]	[-12]	[5]	-63	114	DP	0	OpenShort	(-16)	5	-23	9	20	-1.1,15	33
48	Mar/8	10	32.8	31.49	31.88(-0.59)	30.25(-0.79)	29.6(0.1)	30.03	-1.2	-13	79(-0.1)	-50	[-14]	[-13]	[10]	-62	57	DP	0.2	OpenShort	(-15)	2	14	-21	20	-1,13	33
49	Mar/8	9	32.8	31.49	32.07(-0.59)	30.49(-1.01)	29.57(-0.2)	29.84	-1.3	-13	79(2.3)	-50	[-14]	[-22]	[12]	-74	-139	DP	0.1	OpenShort?	(-15)	-5	32	-25	20	-1.2,6	33
50	Mar/7	15	33.27	31.73	32.26(-0.65)	30.8(-1.19)	29.63(-0.7)	29.42	-1.6	-13	77(8)	-50	[-15]	[-36]	[-6]	-89	-391	DT	-0.1	OpenShort?	(-15)	-16	15	-30	-20	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI