|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $30.2300 One month high (close): $44.3700
JNUG Daily Change: 1.19% Daily StdDev 4.61% JNUG EMA_5_Trend: -1.72% 10Minute StdDev: $0.4774
Latest Price : $30.59(1.19%) | Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.2
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 15 | 35.74 | 32.44 | 30.29(-0.13) | 30.37(0.3) | 30.55(-0.1) | 30.67 | -1.2 | | -23 | 11(-1.1) | -50 | [-3] | [-3] | [1] | 59 | 251 | DP | 0.3 | OpenShort? | | (-1) | -2 | -5 | 11 | 13 | 0.8,89 | 18 | Sample size 15 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: % Up Forces: Down Forces: 30.29(hourly_sma_20 -1.24%) Support Levels: 30.37(weak_hourly_sma_10 -0.98%) Resistance Levels: 32.44(daily_ema_10 5.77%) 35.74(daily_ema_20 16.53%)
|
| 2 | Feb/27 | 14 | 35.74 | 32.44 | 30.33(0.03) | 30.28(0.36) | 30.58(0.13) | 30.75 | -1.2 | | -23 | 12(0) | -30 | [1] | [4] | [7] | 52 | 140 | RG | 0.3 | Wait | | (-2) | 3 | 11 | 11 | 19 | 0.8,82 | 18 | 3 | Feb/27 | 13 | 35.74 | 32.44 | 30.32(-0.1) | 30.17(0.33) | 30.54(0.39) | 30.58 | -1.2 | | -23 | 12(-0.4) | -45 | [-2] | [8] | [6] | 35 | 315 | UR | 0.1 | SmallShort | | (-1) | 9 | 11 | 3 | 16 | 0.5,72 | 18 | 4 | Feb/27 | 12 | 35.74 | 32.44 | 30.35(-0.13) | 30.07(0.3) | 30.42(0.36) | 30.4 | -1.3 | | -23 | 12(-1) | -50 | [-3] | [7] | [5] | 26 | 271 | UR | -0 | SmallShort | | (-2) | 8 | 2 | 12 | 20 | 0.1,73 | 18 | 5 | Feb/27 | 11 | 35.74 | 32.44 | 30.39(-0.16) | 29.98(-0.17) | 30.31(0.33) | 30.37 | -1.3 | | -23 | 13(-0.8) | -50 | [-4] | [1] | [4] | 20 | 267 | UR | 0.1 | SmallShort | | (-3) | 7 | -27 | 24 | 20 | -0,70 | 18 | | | |
6 | Feb/27 | 10 | 35.74 | 32.44 | 30.44(-0.03) | 30.03(0.13) | 30.21(0.77) | 30.81 | -1.2 | | -23 | 14(-0.3) | -5 | [-1] | [15] | [23] | 26 | 376 | UR | 1 | SmallShort | | (-2) | 17 | 16 | 30 | 20 | 0.6,61 | 18 | 7 | Feb/27 | 9 | 35.74 | 32.44 | 30.45(-0.1) | 29.99(0.07) | 29.98(0.6) | 30.56 | -1.2 | | -23 | 14(-0.5) | -10 | [-2] | [10] | [25] | -9 | 327 | UR | 1 | SmallShort? | | (-2) | 13 | 36 | 20 | 20 | 0.2,36 | 18 | 8 | Feb/24 | 15 | 36.39 | 32.9 | 30.48(-0.23) | 29.97(-0.13) | 29.8(0.34) | 29.99 | -1.5 | | -25 | 15(0) | -50 | [-5] | [1] | [8] | -52 | 201 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 9 | 20 | -0.8,18 | 15 | 9 | Feb/24 | 14 | 36.39 | 32.9 | 30.55(-0.36) | 30.01(-0.27) | 29.7(0.17) | 29.81 | -1.5 | | -25 | 15(-1) | -50 | [-8] | [-5] | [2] | -64 | 215 | DP | 0.2 | OpenShort | | (-5) | 4 | 0 | 9 | 10 | -1.1,14 | 15 | 10 | Feb/24 | 13 | 36.39 | 32.9 | 30.66(-0.33) | 30.09(-0.4) | 29.65(-0.64) | 29.81 | -1.5 | | -25 | 16(-0.2) | -50 | [-7] | [-24] | [4] | -69 | -86 | DP | 0.2 | OpenShort | | (-8) | -14 | 2 | 8 | 17 | -1.2,11 | 15 | | | |
11 | Feb/24 | 12 | 36.39 | 32.9 | 30.76(-0.36) | 30.21(-0.49) | 29.84(-0.5) | 29.77 | -1.5 | | -25 | 16(-0.5) | -50 | [-8] | [-22] | [4] | -79 | -53 | DP | -0.1 | OpenShort | | (-6) | -11 | 10 | 6 | 0 | -1.4,6 | 15 | 12 | Feb/24 | 11 | 36.39 | 32.9 | 30.87(-0.45) | 30.36(-0.39) | 29.99(-0.56) | 29.62 | -1.6 | | -25 | 17(0) | -50 | [-10] | [-23] | [-8] | -91 | -44 | DT | -0.5 | HoldShort | | (-8) | -12 | 6 | -12 | -20 | -1.7,2 | 15 | 13 | Feb/24 | 10 | 36.39 | 32.9 | 31.01(-0.51) | 30.48(-0.49) | 30.16(-0.56) | 29.53 | -1.6 | | -25 | 17(0) | -50 | [-11] | [-24] | [-10] | -92 | -56 | DT | -0.9 | HoldShort | | (-9) | -12 | -1 | -6 | -20 | -2,8 | 15 | 14 | Feb/24 | 9 | 36.39 | 32.9 | 31.17(-0.57) | 30.63(-0.55) | 30.33(-0.62) | 29.54 | -1.6 | | -25 | 17(-0.5) | -50 | [-12] | [-26] | [-36] | -96 | -44 | DT | -1.1 | HoldShort? | | (-10) | -13 | -75 | -4 | -20 | -2.3,12 | 15 | 15 | Feb/23 | 15 | 37.15 | 33.5 | 31.35(-0.35) | 30.8(-0.16) | 30.52(-0.13) | 30.75 | -1.4 | | -26 | 17(-1) | -50 | [-8] | [-11] | [7] | -54 | 171 | DP | 0.3 | OpenShort? | | (-8) | -3 | 12 | 10 | 20 | -0.8,16 | 11 | | | |
16 | Feb/23 | 14 | 37.15 | 33.5 | 31.46(-0.44) | 30.85(-0.23) | 30.56(-0.55) | 30.55 | -1.5 | | -26 | 18(-1.4) | -50 | [-10] | [-21] | [2] | -74 | 55 | DP | -0 | OpenShort | | (-8) | -12 | 11 | 1 | -20 | -1.1,4 | 11 | 17 | Feb/23 | 13 | 37.15 | 33.5 | 31.6(-0.41) | 30.92(-0.23) | 30.73(-0.26) | 30.38 | -1.5 | | -26 | 20(-0.3) | -50 | [-9] | [-15] | [-6] | -85 | -3 | DT | -0.4 | HoldShort | | (-9) | -6 | 1 | -7 | -20 | -1.4,0 | 11 | 18 | Feb/23 | 12 | 37.15 | 33.5 | 31.73(-0.41) | 30.99(-0.35) | 30.81(-0.42) | 30.37 | -1.5 | | -26 | 20(0.5) | -50 | [-9] | [-19] | [-11] | -84 | -85 | DT | -0.5 | HoldShort | | (-9) | -9 | -12 | -6 | -20 | -1.5,4 | 11 | 19 | Feb/23 | 11 | 37.15 | 33.5 | 31.86(-0.38) | 31.1(-0.45) | 30.94(-0.48) | 30.56 | -1.5 | | -26 | 19(0.6) | -50 | [-8] | [-22] | [-11] | -76 | -117 | DT | -0.4 | HoldShort | | (-7) | -10 | -28 | 5 | -20 | -1.5,12 | 11 | 20 | Feb/23 | 10 | 37.15 | 33.5 | 31.98(-0.28) | 31.24(-0.22) | 31.09(-0.13) | 31.02 | -1.4 | | -26 | 19(0.3) | -50 | [-6] | [-11] | [-6] | -65 | -23 | DT | -0.1 | OpenShort | | (-6) | -3 | -20 | 7 | -6 | -1.1,13 | 11 | | | |
21 | Feb/23 | 9 | 37.15 | 33.5 | 32.07(-0.19) | 31.31(-0.22) | 31.13(0.1) | 31.34 | -1.3 | | -26 | 18(0.2) | -45 | [-4] | [-5] | [18] | -65 | 16 | DP | 0.3 | OpenShort? | | (-4) | 2 | 37 | 4 | 20 | -0.9,8 | 11 | 22 | Feb/22 | 15 | 37.97 | 34.2 | 32.13(-0.19) | 31.38(-0.54) | 31.1(-0.26) | 30.75 | -1.5 | | -25 | 18(2.2) | -50 | [-4] | [-17] | [-8] | -90 | -289 | DT | -0.4 | OpenShort? | | (-6) | -6 | -15 | -2 | -20 | -1.7,3 | 10 | 23 | Feb/22 | 14 | 37.97 | 34.2 | 32.19(-0.4) | 31.55(-0.5) | 31.18(-0.29) | 30.99 | -1.5 | | -25 | 16(-0.3) | -50 | [-9] | [-18] | [-8] | -86 | -4 | DT | -0.3 | HoldShort | | (-3) | -6 | -20 | 2 | -19 | -1.6,4 | 10 | 24 | Feb/22 | 13 | 37.97 | 34.2 | 32.32(-0.43) | 31.71(-0.56) | 31.27(-0.35) | 31.31 | -1.4 | | -25 | 16(-1.3) | -50 | [-9] | [-20] | [5] | -78 | 72 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 6 | 20 | -1.3,5 | 10 | 25 | Feb/22 | 12 | 37.97 | 34.2 | 32.46(-0.37) | 31.89(-0.56) | 31.38(-0.35) | 31.24 | -1.4 | | -25 | 18(0.1) | -50 | [-8] | [-20] | [-0] | -85 | -66 | DT | -0.2 | HoldShort | | (-9) | -8 | 3 | 3 | -19 | -1.5,3 | 10 | | | |
26 | Feb/22 | 11 | 37.97 | 34.2 | 32.58(-0.4) | 32.07(-0.65) | 31.49(-0.57) | 31.19 | -1.4 | | -25 | 18(0.8) | -50 | [-9] | [-26] | [-4] | -92 | -142 | DT | -0.4 | HoldShort | | (-8) | -12 | 4 | -4 | -20 | -1.7,1 | 10 | 27 | Feb/22 | 10 | 37.97 | 34.2 | 32.71(-0.34) | 32.28(-0.62) | 31.67(-0.78) | 31.13 | -1.4 | | -25 | 17(1.6) | -50 | [-7] | [-29] | [-16] | -97 | -318 | DT | -0.7 | OpenShort | | (-8) | -17 | -19 | -3 | -20 | -2,3 | 10 | 28 | Feb/22 | 9 | 37.97 | 34.2 | 32.82(-0.18) | 32.48(-0.46) | 31.92(-0.75) | 31.44 | -1.4 | | -25 | 15(1.5) | -50 | [-4] | [-26] | [-23] | -95 | -430 | DT | -0.7 | OpenShort? | | (-6) | -16 | -30 | -9 | -20 | -1.9,3 | 10 | 29 | Feb/21 | 15 | 38.74 | 34.95 | 32.88(-0.12) | 32.63(-0.28) | 32.16(-0.71) | 31.94 | -1.4 | | -23 | 14(0.7) | -50 | [-3] | [-22] | [-5] | -81 | -353 | DT | -0.3 | HoldShort? | | (-3) | -15 | 10 | -12 | -20 | -1.5,7 | 20 | 30 | Feb/21 | 14 | 38.74 | 34.95 | 32.92(-0.24) | 32.72(-0.34) | 32.39(-0.8) | 31.77 | -1.5 | | -23 | 13(1.2) | -50 | [-5] | [-25] | [-20] | -87 | -303 | DT | -1 | OpenShort | | (-2) | -17 | -17 | -21 | -20 | -1.9,11 | 20 | | | |
31 | Feb/21 | 13 | 38.74 | 34.95 | 33(-0.21) | 32.83(-0.15) | 32.65(-0.73) | 32.05 | -1.4 | | -23 | 12(0.8) | -50 | [-4] | [-21] | [-20] | -69 | -258 | DT | -1.1 | OpenShort | | (-4) | -15 | -20 | -25 | -20 | -1.7,24 | 20 | 32 | Feb/21 | 12 | 38.74 | 34.95 | 33.07(-0.12) | 32.88(0.15) | 32.89(-0.48) | 32.38 | -1.3 | | -23 | 11(0.5) | -50 | [-3] | [-12] | [-19] | -44 | -210 | DT | -1 | OpenShort | | (-3) | -10 | -18 | -15 | -20 | -1.3,39 | 20 | 33 | Feb/21 | 11 | 38.74 | 34.95 | 33.11(-0.06) | 32.83(-0.27) | 33.05(-0.12) | 32.68 | -1.3 | | -23 | 10(0.2) | -50 | [-1] | [-9] | [-8] | -25 | -99 | DT | -0.8 | OpenShort | | (-2) | -3 | -23 | -13 | 18 | -0.9,48 | 20 | 34 | Feb/21 | 10 | 38.74 | 34.95 | 33.13(-0.06) | 32.92(-0.33) | 33.09(0.03) | 33.08 | -1.2 | | -23 | 10(0) | -45 | [-1] | [-7] | [10] | 5 | 53 | DP | -0 | OpenShort | | (0) | 1 | 4 | 2 | 20 | -0.1,57 | 20 | 35 | Feb/21 | 9 | 38.74 | 34.95 | 33.13(0) | 33.03(-0.21) | 33.08(0.24) | 33.01 | -1.2 | | -23 | 10(0) | -50 | [0] | [-1] | [-1] | 1 | 28 | DR | -0.1 | OpenShort? | | (-1) | 5 | -17 | 6 | 20 | -0.3,58 | 20 | | | |
36 | Feb/17 | 15 | 39.4 | 35.53 | 33.13(0) | 33.1(-0.09) | 33(0.43) | 33.31 | -1.3 | | -22 | 10(-0.1) | -25 | [0] | [5] | [11] | 15 | 165 | UR | 0.6 | SmallShort? | | (1) | 9 | 11 | 14 | 20 | 0.3,57 | 23 | 37 | Feb/17 | 14 | 39.4 | 35.53 | 33.15(-0.21) | 33.13(-0.06) | 32.86(0.77) | 33.11 | -1.3 | | -22 | 10(-1.7) | -50 | [-4] | [12] | [7] | -2 | 435 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 15 | 12 | -0.1,51 | 23 | 38 | Feb/17 | 13 | 39.4 | 35.53 | 33.22(-0.24) | 33.13(0) | 32.61(-0.46) | 32.95 | -1.4 | | -22 | 12(-1.2) | -50 | [-5] | [-14] | [-1] | -17 | 61 | DT | 0.6 | OpenShort | | (-4) | -10 | 3 | 10 | -20 | -0.5,46 | 23 | 39 | Feb/17 | 12 | 39.4 | 35.53 | 33.3(-0.39) | 33.15(0.09) | 32.76(-0.73) | 32.89 | -1.4 | | -22 | 13(-3.3) | -50 | [-8] | [-19] | [-2] | -27 | 110 | DT | 0.2 | OpenShort | | (-5) | -15 | 8 | 11 | -20 | -0.7,41 | 23 | 40 | Feb/17 | 11 | 39.4 | 35.53 | 33.43(-0.21) | 33.12(-0.18) | 33(-0.63) | 32.76 | -1.4 | | -22 | 17(0) | -50 | [-4] | [-19] | [-2] | -48 | -142 | DT | -0.3 | OpenShort | | (-8) | -13 | 8 | -19 | -18 | -0.9,25 | 23 | | | |
41 | Feb/17 | 10 | 39.4 | 35.53 | 33.5(-0.36) | 33.18(-0.24) | 33.21(-0.6) | 32.62 | -1.4 | | -22 | 17(-0.7) | -50 | [-8] | [-20] | [6] | -48 | -25 | DP | -0.8 | OpenShort | | (-5) | -13 | 47 | -20 | -20 | -1.1,30 | 23 | 42 | Feb/17 | 9 | 39.4 | 35.53 | 33.62(-0.47) | 33.26(-0.39) | 33.41(-0.86) | 31.83 | -1.6 | | -22 | 17(0.8) | -50 | [-10] | [-28] | [-54] | -60 | -247 | DT | -2 | OpenShort? | | (-9) | -18 | -103 | -16 | -20 | -2.2,45 | 23 | 43 | Feb/16 | 15 | 40.02 | 36 | 33.78(-0.24) | 33.39(0.15) | 33.7(0.48) | 33.65 | -1.4 | | -23 | 16(-1.7) | -50 | [-5] | [6] | [-3] | 8 | 358 | RG | -0.1 | Wait? | | (-5) | 10 | -26 | 15 | 20 | -0.2,63 | 21 | 44 | Feb/16 | 14 | 40.02 | 36 | 33.86(-0.18) | 33.34(0.24) | 33.54(0.9) | 34.11 | -1.3 | | -23 | 18(-1.5) | -30 | [-4] | [16] | [17] | 11 | 515 | UR | 0.7 | SmallShort | | (-3) | 19 | 18 | 23 | 20 | 0.3,53 | 21 | 45 | Feb/16 | 13 | 40.02 | 36 | 33.92(-0.24) | 33.26(0.18) | 33.24(0.24) | 33.8 | -1.4 | | -23 | 20(-1.1) | -50 | [-5] | [2] | [13] | -12 | 290 | UR | 0.6 | SmallShort | | (-5) | 5 | 11 | 21 | 20 | -0.1,41 | 21 | | | |
46 | Feb/16 | 12 | 40.02 | 36 | 34(-0.26) | 33.2(0.09) | 33.16(0.18) | 33.6 | -1.4 | | -23 | 21(-1.1) | -50 | [-6] | [-1] | [14] | -37 | 220 | DP | 0.5 | OpenShort | | (-5) | 4 | 16 | 16 | 20 | -0.4,23 | 21 | 47 | Feb/16 | 11 | 40.02 | 36 | 34.09(-0.29) | 33.17(-0.33) | 33.1(0.06) | 33.32 | -1.5 | | -23 | 22(-0.6) | -50 | [-6] | [-8] | [18] | -59 | 105 | DP | 0.2 | OpenShort | | (-6) | 1 | 27 | 4 | 20 | -0.8,11 | 21 | 48 | Feb/16 | 10 | 40.02 | 36 | 34.19(-0.41) | 33.28(-0.54) | 33.08(-0.27) | 32.85 | -1.6 | | -23 | 22(0.6) | -50 | [-9] | [-18] | [2] | -76 | -14 | DP | -0.2 | OpenShort | | (-8) | -6 | 14 | -25 | 18 | -1.3,7 | 21 | 49 | Feb/16 | 9 | 40.02 | 36 | 34.33(-0.38) | 33.46(-0.8) | 33.17(-0.36) | 32.62 | -1.6 | | -23 | 22(1.2) | -50 | [-8] | [-22] | [-20] | -86 | -181 | DT | -0.6 | OpenShort? | | (-8) | -8 | -45 | -29 | -6 | -1.7,7 | 21 | 50 | Feb/15 | 15 | 40.58 | 36.83 | 34.46(-0.23) | 33.73(-0.27) | 33.29(0.15) | 33.41 | -1.7 | | -21 | 21(-0.8) | -50 | [-5] | [-5] | [-3] | -70 | -7 | DT | 0.1 | OpenShort? | | (-6) | 3 | 4 | -23 | -6 | -1.1,8 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|