JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.3900 One month high (close): $47.3900

JNUG Daily Change: -1.04% Daily StdDev 4.76% JNUG EMA_5_Trend: -1.54% 10Minute StdDev: $0.7035

Latest Price : $33.39(-1.04%)

Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.3)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	40.02	36	33.78(-0.24)	33.39(0.15)	33.7(0.48)	33.65	-1.4	-23	17(-1)	-50	[-5]	[7]	[-2]	8	400	RG	-0.1	Wait?	(-4)	10	-23	15	20	-0.2,63	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.39(weak_hourly_sma_10 -0.77%) Resistance Levels: 33.78(hourly_sma_20 0.39%) 36(daily_ema_10 6.98%) 40.02(daily_ema_20 18.93%)

2	Feb/16	14	40.02	36	33.86(-0.18)	33.34(0.24)	33.54(0.9)	34.11	-1.3	-23	18(-1.5)	-30	[-4]	[17]	[17]	11	568	UR	0.7	SmallShort	(-3)	19	16	23	20	0.3,53	21
3	Feb/16	13	40.02	36	33.92(-0.24)	33.26(0.18)	33.24(0.24)	33.8	-1.4	-23	20(-1.1)	-50	[-5]	[2]	[13]	-12	329	UR	0.6	SmallShort	(-5)	5	10	21	20	-0.1,41	21
4	Feb/16	12	40.02	36	34(-0.26)	33.2(0.09)	33.16(0.18)	33.6	-1.4	-23	21(-1.1)	-50	[-6]	[-0]	[14]	-37	261	UR	0.5	SmallShort	(-4)	4	14	16	20	-0.4,23	21
5	Feb/16	11	40.02	36	34.09(-0.29)	33.17(-0.33)	33.1(0.06)	33.32	-1.5	-23	22(-0.6)	-50	[-6]	[-7]	[17]	-59	145	DP	0.2	OpenShort	(-6)	1	24	4	20	-0.8,11	21

6	Feb/16	10	40.02	36	34.19(-0.41)	33.28(-0.54)	33.08(-0.27)	32.85	-1.6	-23	22(0.6)	-50	[-9]	[-17]	[6]	-76	32	DP	-0.2	OpenShort	(-7)	-6	12	1	18	-1.3,7	21
7	Feb/16	9	40.02	36	34.33(-0.38)	33.46(-0.8)	33.17(-0.36)	32.62	-1.6	-23	22(1.2)	-50	[-8]	[-22]	[-14]	-86	-142	DT	-0.6	OpenShort?	(-7)	-8	-40	0	-6	-1.7,7	21
8	Feb/15	15	40.58	36.83	34.46(-0.23)	33.73(-0.27)	33.29(0.15)	33.41	-1.7	-21	21(-0.8)	-50	[-5]	[-5]	[2]	-70	28	DP	0.1	OpenShort?	(-5)	3	4	8	-6	-1.1,8	19
9	Feb/15	14	40.58	36.83	34.54(-0.23)	33.82(-0.47)	33.29(0)	33.34	-1.7	-21	21(0.8)	-50	[-5]	[-10]	[3]	-78	-69	DP	0.1	OpenShort	(-4)	0	6	8	0	-1.3,5	19
10	Feb/15	13	40.58	36.83	34.62(-0.26)	33.98(-0.59)	33.24(-0.72)	33.23	-1.7	-21	21(1.5)	-50	[-5]	[-27]	[-1]	-86	-306	DT	-0	OpenShort	(-4)	-15	4	9	-20	-1.6,4	19

11	Feb/15	12	40.58	36.83	34.71(-0.26)	34.18(-0.52)	33.48(-0.77)	33.15	-1.8	-21	19(1.7)	-50	[-5]	[-27]	[-9]	-95	-368	DT	-0.4	OpenShort	(-5)	-16	-7	6	-20	-1.9,3	19
12	Feb/15	11	40.58	36.83	34.8(-0.32)	34.36(-0.64)	33.74(-1.32)	33.29	-1.7	-21	17(2)	-50	[-7]	[-40]	[-7]	-101	-442	DT	-0.6	HoldShort	(-4)	-28	8	-17	-20	-2.1,2	19
13	Feb/15	10	40.58	36.83	34.91(-0.37)	34.58(-0.63)	34.19(-0.58)	33.13	-1.8	-21	15(2.7)	-50	[-8]	[-25]	[-21]	-112	-234	DT	-1.6	HoldShort	(-6)	-12	-14	-19	-20	-2.7,6	19
14	Feb/15	9	40.58	36.83	35.04(-0.37)	34.8(-0.6)	34.39(-0.95)	33.4	-1.7	-21	13(3)	-50	[-8]	[-32]	[-35]	-113	-312	DT	-1.8	HoldShort?	(-6)	-20	-52	-34	-20	-3,12	19
15	Feb/14	12	41.02	37.86	35.17(-0.23)	35.01(-0.26)	34.72(-0.43)	34.44	-1.7	-17	10(-1)	-50	[-5]	[-16]	[-4]	-49	-57	DT	-0.7	OpenShort	(-3)	-9	-2	13	-20	-1.8,46	19

16	Feb/14	11	41.02	37.86	35.25(-0.31)	35.1(-0.31)	34.87(-0.4)	34.48	-1.7	-17	11(-1.6)	-50	[-7]	[-16]	[-21]	-55	38	DT	-0.9	OpenShort	(-4)	-8	-48	1	-20	-1.8,40	19
17	Feb/14	10	41.02	37.86	35.36(-0.17)	35.21(0.17)	35.01(0.26)	35.48	-1.4	-17	12(-3.7)	-25	[-4]	[4]	[26]	-10	323	UR	1	SmallShort	(-3)	6	62	11	20	0.2,35	19
18	Feb/14	9	41.02	37.86	35.42(-0.45)	35.15(-0.31)	34.92(-0.8)	34.23	-1.7	-17	16(-0.4)	-50	[-10]	[-25]	[-25]	-87	-29	DT	-1.1	HoldShort?	(-7)	-17	-36	-13	-20	-1.9,11	19
19	Feb/13	15	41.43	38.53	35.58(-0.36)	35.15(0)	35.2(-0.28)	34.97	-1.7	-18	16(-3.6)	-50	[-8]	[-11]	[-10]	-58	188	DT	-0.4	OpenShort?	(-6)	-6	-11	-7	-20	-0.9,15	21
20	Feb/13	14	41.43	38.53	35.71(-0.45)	35.26(0.09)	35.3(-0.08)	35.19	-1.6	-18	20(-5.4)	-50	[-10]	[-6]	[0]	-44	383	DT	-0.1	OpenShort	(-6)	-2	6	1	-20	-0.7,24	21

21	Feb/13	13	41.43	38.53	35.87(-0.42)	35.23(-0.03)	35.33(-0.25)	35.06	-1.7	-18	25(-2.2)	-50	[-9]	[-11]	[-8]	-49	216	DT	-0.3	OpenShort	(-9)	-5	-16	0	-20	-0.8,21	21
22	Feb/13	12	41.43	38.53	36.02(-0.39)	35.23(0)	35.42(0.11)	35.4	-1.6	-18	28(-2.4)	-50	[-8]	[-3]	[5]	-36	346	DP	-0	OpenShort	(-6)	2	2	6	20	-0.6,29	21
23	Feb/13	11	41.43	38.53	36.16(-0.41)	35.24(-0.11)	35.38(0.2)	35.36	-1.6	-18	30(-2)	-50	[-9]	[-2]	[2]	-46	349	DP	-0	OpenShort	(-7)	4	-5	6	20	-0.7,22	21
24	Feb/13	10	41.43	38.53	36.31(-0.38)	35.28(-0.11)	35.31(0.28)	35.46	-1.6	-18	32(-1.7)	-50	[-8]	[-0]	[8]	-49	327	UR	0.1	SmallShort	(-7)	6	2	8	20	-0.7,19	21
25	Feb/13	9	41.43	38.53	36.45(-0.36)	35.32(-0.2)	35.21(0.23)	35.41	-1.6	-18	34(-0.4)	-50	[-8]	[-2]	[5]	-55	226	DP	0.2	OpenShort?	(-8)	5	-1	10	20	-0.8,15	21

26	Feb/13	20	41.43	38.53	36.58(-0.38)	35.39(-0.34)	35.13(0.17)	35.44	-1.6	-18	34(-0.4)	-50	[-8]	[-5]	[11]	-63	212	DP	0.2	OpenShort	(-6)	4	8	9	20	-0.9,10	21
27	Feb/10	15	42	39.28	36.72(-0.41)	35.51(-0.48)	35.07(-0.09)	35.27	-1.9	-17	35(-2)	-50	[-9]	[-12]	[11]	-74	84	DP	0.2	OpenShort?	(-7)	-2	13	8	20	-1.1,4	27
28	Feb/10	14	42	39.28	36.87(-0.46)	35.68(-0.61)	35.1(-0.43)	35	-1.9	-17	37(0.9)	-50	[-10]	[-21]	[-1]	-84	-76	DT	-0.1	HoldShort	(-8)	-9	-1	5	-15	-1.4,1	27
29	Feb/10	13	42	39.28	37.04(-0.46)	35.9(-0.72)	35.25(-0.51)	35.01	-1.9	-17	36(1.6)	-50	[-10]	[-24]	[1]	-89	-140	DP	-0.2	OpenShort	(-8)	-11	4	5	-12	-1.6,1	27
30	Feb/10	12	42	39.28	37.21(-0.45)	36.16(-0.99)	35.43(-0.64)	34.93	-2	-17	34(2.8)	-50	[-10]	[-30]	[-6]	-98	-253	DT	-0.4	OpenShort	(-8)	-14	-10	2	-20	-1.9,0	27

31	Feb/10	11	42	39.28	37.38(-0.48)	36.52(-0.79)	35.66(-0.83)	35.13	-1.9	-17	31(2.7)	-50	[-10]	[-32]	[-13]	-100	-266	DT	-0.5	HoldShort	(-7)	-18	-15	3	-20	-2,0	27
32	Feb/10	10	42	39.28	37.56(-0.34)	36.81(-0.73)	35.96(-0.88)	35.44	-1.8	-17	29(3.3)	-50	[-7]	[-31]	[-11]	-103	-408	DT	-0.5	HoldShort	(-8)	-19	-12	5	-20	-2.1,0	27
33	Feb/10	9	42	39.28	37.69(-0.29)	37.08(-0.7)	36.28(-0.74)	35.7	-1.8	-17	25(3.1)	-50	[-6]	[-28]	[-13]	-105	-401	DT	-0.6	HoldShort?	(-6)	-16	-10	3	-20	-2.2,0	27
34	Feb/9	15	42.5	40.15	37.8(-0.26)	37.34(-0.67)	36.55(-0.92)	35.91	-2	-13	22(1.8)	-50	[-6]	[-31]	[-12]	-110	-459	DT	-0.8	HoldShort?	(-5)	-19	-8	-1	-20	-2.4,0	27
35	Feb/9	14	42.5	40.15	37.9(-0.18)	37.59(-0.5)	36.89(-1.31)	36.08	-2	-13	20(4.3)	-50	[-4]	[-35]	[-25]	-118	-650	DT	-1.2	HoldShort	(-4)	-26	-26	-14	-20	-2.7,0	27

36	Feb/9	13	42.5	40.15	37.97(-0.13)	37.78(-0.42)	37.38(-0.77)	36.63	-1.8	-13	16(2.7)	-50	[-3]	[-23]	[-21]	-115	-426	DT	-1.4	HoldShort	(-2)	-15	-18	-25	-20	-2.6,0	27
37	Feb/9	12	42.5	40.15	38.02(-0.03)	37.94(-0.29)	37.67(-0.55)	37.01	-1.7	-13	13(1)	-50	[-1]	[-17]	[-19]	-108	-393	DT	-1.5	CloseShort	(-1)	-11	-6	-50	-20	-2.3,0	27
38	Feb/9	11	42.5	40.15	38.03(-0.05)	38.05(-0.37)	37.88(-0.68)	37.14	-1.6	-13	12(0.9)	-50	[-1]	[-21]	[-18]	-77	-364	DT	-1.8	HoldShort	(-1)	-13	-21	-26	-20	-2.2,28	27
39	Feb/9	10	42.5	40.15	38.03(0)	38.19(-0.21)	38.14(-0.42)	37.61	-1.5	-13	11(-0.3)	-50	[0]	[-14]	[-23]	-39	-243	DR	-1.4	OpenShort	(1)	-8	-40	-24	-20	-1.2,41	27
40	Feb/9	9	42.5	40.15	38.05(0.13)	38.27(0.08)	38.3(0.31)	38.51	-1.2	-13	12(0.3)	-15	[3]	[4]	[11]	42	62	RG	0.6	Wait?	(2)	6	23	0	20	1.2,62	27

41	Feb/8	15	42.9	41.1	38(0.03)	38.24(-0.16)	38.18(-0.08)	37.99	-1.7	-11	11(-1.6)	-50	[1]	[-6]	[-7]	1	-59	DR	-0.5	OpenShort?	(1)	-2	-9	-14	-18	-0,51	36
42	Feb/8	14	42.9	41.1	37.99(0.03)	38.3(-0.03)	38.21(-0.03)	38.18	-1.6	-11	13(0)	-50	[1]	[-4]	[-2]	34	3	DR	-0.1	OpenShort	(1)	-1	-7	9	-13	0.5,71	36
43	Feb/8	13	42.9	41.1	37.98(0.05)	38.31(0.13)	38.22(-0.05)	38.34	-1.6	-11	13(0.4)	-50	[1]	[-3]	[-2]	42	14	DR	0.3	OpenShort	(1)	-1	-3	3	-18	1,67	36
44	Feb/8	12	42.9	41.1	37.96(0.03)	38.26(0.16)	38.22(0)	38.4	-1.6	-11	13(0.3)	-35	[1]	[-1]	[6]	42	85	RG	0.4	Wait	(1)	0	20	0	-13	1.2,62	36
45	Feb/8	11	42.9	41.1	37.95(-0.05)	38.2(0.08)	38.24(-0.18)	37.96	-1.7	-11	12(-0.5)	-50	[-1]	[-6]	[-11]	7	6	DT	-0.8	OpenShort	(-1)	-4	-9	-15	-20	0,57	36

46	Feb/8	10	42.9	41.1	37.97(-0.11)	38.17(0.16)	38.31(-0.29)	38.15	-1.6	-11	13(-1.2)	-50	[-2]	[-8]	[-5]	34	91	DT	-0.4	OpenShort	(-1)	-6	-4	-4	-20	0.5,71	36
47	Feb/8	9	42.9	41.1	38.01(-0.11)	38.11(0.24)	38.42(0.08)	38.23	-1.6	-11	14(-3.1)	-50	[-2]	[0]	[-4]	41	206	DT	-0.5	OpenShort?	(-1)	2	-11	5	-8	0.5,78	36
48	Feb/7	15	43.25	42.03	38.05(-0.16)	38.02(0.29)	38.39(0.31)	38.48	-1.8	-7	17(-5.2)	-35	[-3]	[5]	[6]	52	380	UR	0.2	SmallShort?	(-2)	6	4	17	20	0.9,79	45
49	Feb/7	14	43.25	42.03	38.11(-0.39)	37.91(0.18)	38.27(0.24)	38.39	-1.8	-7	22(-11.8)	-50	[-8]	[2]	[7]	46	580	UR	0.2	SmallShort	(-3)	5	6	15	20	0.5,83	45
50	Feb/7	13	43.25	42.03	38.26(-0.36)	37.84(0.24)	38.18(0.47)	38.25	-1.9	-7	34(-8.3)	-50	[-7]	[7]	[-1]	26	539	RG	0.1	Wait	(-7)	9	-17	9	20	-0,76	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI