JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $23.6400 One month high (close): $39.6600

JNUG Daily Change: 0.51% Daily StdDev 6.69% JNUG EMA_5_Trend: 2.13% 10Minute StdDev: $2.015

Latest Price : $39.66(0.51%)

Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2.2) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.5) Fri. Nov 25, 2022($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	15	33.98	35.61	38.02(0.58)	39.3(0.18)	39.67(0.71)	39.9	2	12	66(-0.6)	50	[9]	[18]	[7]	73	80	UT	0.1	OpenLong?	(11)	11	7	-1	20	1,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.3(hourly_sma_10 -1.5%) 38.02(hourly_sma_20 -4.71%) 35.61(daily_ema_10 -10.75%) 33.98(daily_ema_20 -14.84%) Resistance Levels:

2	Dec/2	14	33.98	35.61	37.8(0.72)	39.23(0.13)	39.39(0.72)	39.7	1.9	12	67(-3.4)	50	[11]	[18]	[6]	73	-44	UT	0.2	OpenLong	(9)	11	3	3	20	1,98	61
3	Dec/2	13	33.98	35.61	37.53(0.72)	39.18(0.28)	39.11(0.18)	39.62	1.9	12	70(-2.2)	50	[11]	[11]	[0]	74	-119	UT	0.2	OpenLong	(12)	3	-6	5	13	1,99	61
4	Dec/2	12	33.98	35.61	37.26(0.81)	39.07(0.15)	39.04(0.26)	39.77	2	12	72(-1.5)	50	[12]	[12]	[14]	75	-76	UT	0.3	HoldLong	(12)	4	16	4	20	1.2,95	61
5	Dec/2	11	33.98	35.61	36.96(0.76)	39.01(0.62)	38.94(0.03)	39.35	1.8	12	74(-1.1)	50	[11]	[12]	[4]	65	-110	UT	0.2	OpenLong	(12)	0	30	-6	-20	1.1,87	61

6	Dec/2	10	33.98	35.61	36.68(0.66)	38.77(0.62)	38.93(-0.31)	38.58	1.6	12	75(-1.5)	50	[10]	[6]	[-9]	59	-226	CR	-0.2	HoldShort	(10)	-5	16	-10	-20	0.9,86	61
7	Dec/2	9	33.98	35.61	36.44(0.55)	38.53(0.84)	39.05(-0.51)	38.18	1.4	12	76(-0.6)	15	[8]	[4]	[-34]	62	-199	CR	-0.4	HoldShort?	(9)	-8	-41	-9	-20	0.8,92	61
8	Dec/1	15	33.2	34.83	36.24(0.81)	38.21(1.3)	39.25(0.38)	39.27	1.8	12	77(11.4)	50	[12]	[22]	[-6]	82	121	CR	0	OpenShort?	(11)	6	-3	-3	-20	1.3,99	62
9	Dec/1	14	33.2	34.83	35.95(0.98)	37.72(1.26)	39.1(0.05)	39.36	1.8	12	66(0.1)	50	[15]	[17]	[3]	88	-17	UT	0.1	HoldLong	(13)	1	3	-3	20	1.5,100	62
10	Dec/1	13	33.2	34.83	35.6(0.96)	37.25(1.36)	39.08(1.22)	39.27	1.8	12	65(2.1)	50	[14]	[35]	[7]	89	372	UT	0.1	OpenLong	(16)	18	1	-4	20	1.6,99	62

11	Dec/1	12	33.2	34.83	35.26(0.89)	36.75(1.02)	38.61(1.61)	39.23	1.8	12	63(4.7)	50	[13]	[38]	[18]	90	646	UT	0.3	OpenLong	(15)	24	4	-13	20	1.8,95	62
12	Dec/1	11	33.2	34.83	34.95(0.84)	36.38(1.37)	38(2.23)	39.12	1.7	12	59(6.1)	50	[13]	[50]	[26]	98	908	UT	0.6	OpenLong	(14)	33	22	-3	20	2.1,95	62
13	Dec/1	10	33.2	34.83	34.66(0.73)	35.89(1.3)	37.17(2.42)	38.55	1.6	12	53(7.7)	50	[11]	[52]	[11]	101	999	UT	0.8	HoldLong	(12)	36	-26	3	20	2.2,96	62
14	Dec/1	9	33.2	34.83	34.41(0.67)	35.43(1.52)	36.29(2.49)	39.25	1.8	12	45(12.6)	50	[10]	[54]	[69]	130	1356	UT	1.9	HoldLong?	(13)	37	95	28	20	3.2,100	62
15	Nov/30	15	32.45	34.14	34.18(0.35)	34.9(0.9)	35.41(1.52)	36.9	1.2	9	32(7.1)	50	[5]	[32]	[30]	106	833	UT	1.4	HoldLong?	(6)	23	27	27	20	2.5,93	68

16	Nov/30	14	32.45	34.14	34.06(0.06)	34.59(0.76)	34.88(0.43)	36.24	1.1	9	25(0.7)	50	[1]	[14]	[38]	92	687	UT	1.5	HoldLong	(4)	6	58	18	20	2.4,82	68
17	Nov/30	13	32.45	34.14	34.04(-0.18)	34.33(0.18)	34.73(0.35)	34.88	0.7	9	24(-2.4)	45	[-3]	[8]	[13]	47	519	UR	0.2	SmallShort	(-3)	5	22	9	20	1,72	68
18	Nov/30	12	32.45	34.14	34.1(-0.23)	34.27(0.23)	34.61(0.12)	34.38	0.5	9	27(-1.9)	20	[-3]	[4]	[-7]	24	342	RG	-0.2	Wait	(-4)	2	-11	-6	-20	0.3,66	68
19	Nov/30	11	32.45	34.14	34.18(-0.23)	34.19(0.71)	34.57(0.49)	34.64	0.6	9	29(-2.6)	45	[-3]	[13]	[2]	38	479	UR	0.1	SmallShort	(-3)	7	15	11	-20	0.4,78	68
20	Nov/30	10	32.45	34.14	34.26(-0.32)	33.95(0.56)	34.4(0.32)	34.29	0.5	9	31(-3.2)	-5	[-5]	[9]	[-18]	21	407	RG	-0.1	Wait	(-4)	5	-53	11	-20	0,71	68

21	Nov/30	9	32.45	34.14	34.37(-0.12)	33.76(0.72)	34.29(1.06)	35.55	0.9	9	35(-1.1)	50	[-2]	[22]	[40]	43	723	UR	1	SmallShort?	(-3)	16	58	23	20	1,68	68
22	Nov/29	15	31.99	33.85	34.41(-0.17)	33.52(0.24)	33.93(0.03)	34.21	0.6	9	36(-0.4)	45	[-3]	[2]	[10]	4	115	UR	0.2	SmallShort?	(-5)	0	2	10	20	-0.2,59	59
23	Nov/29	14	31.99	33.85	34.47(-0.14)	33.44(0.18)	33.92(0.36)	34.17	0.6	9	36(-0.2)	50	[-2]	[7]	[17]	-11	138	UR	0.2	SmallShort	(-3)	5	18	7	20	-0.2,44	59
24	Nov/29	13	31.99	33.85	34.52(-0.17)	33.38(-0.21)	33.8(0.93)	33.76	0.5	9	36(0.2)	50	[-3]	[12]	[9]	-27	183	UR	-0	SmallShort	(-3)	14	-1	3	20	-0.6,38	59
25	Nov/29	12	31.99	33.85	34.58(-0.2)	33.45(-0.24)	33.49(0.75)	33.79	0.5	9	36(0.3)	50	[-3]	[9]	[12]	-26	160	UR	0.2	SmallShort	(-3)	11	3	12	20	-0.6,39	59

26	Nov/29	11	31.99	33.85	34.65(-0.2)	33.53(-0.68)	33.24(0.36)	33.73	0.5	9	36(0.4)	50	[-3]	[-0]	[13]	-31	19	UR	0.4	SmallShort	(-3)	5	-18	24	20	-0.7,37	59
27	Nov/29	10	31.99	33.85	34.72(-0.12)	33.76(-0.5)	33.12(0.55)	34.15	0.6	9	35(0)	50	[-2]	[4]	[29]	-36	102	UR	0.8	SmallShort	(-3)	8	26	24	20	-0.4,24	59
28	Nov/29	9	31.99	33.85	34.76(-0.2)	33.93(-0.67)	32.94(-0.06)	33.56	0.4	9	35(0.9)	50	[-3]	[-6]	[28]	-63	-162	RG	0.5	Wait?	(-3)	-1	61	13	20	-0.9,10	59
29	Nov/28	15	31.61	33.93	34.83(-0.4)	34.16(-1.19)	32.96(-1.38)	32.23	0.2	8	34(5.7)	-15	[-6]	[-31]	[-17]	-103	-696	DT	-0.6	HoldShort?	(-6)	-21	-12	1	-20	-2.1,0	62
30	Nov/28	14	31.61	33.93	34.97(-0.37)	34.57(-1.2)	33.42(-1.24)	32.49	0.2	8	29(4.4)	-10	[-6]	[-29]	[-23]	-108	-650	DT	-0.9	HoldShort	(-6)	-19	-28	1	-20	-2.3,0	62

31	Nov/28	13	31.61	33.93	35.1(-0.23)	34.99(-0.88)	33.84(-1.66)	33.12	0.4	8	24(2.9)	-15	[-3]	[-32]	[-22]	-103	-748	DT	-0.8	HoldShort	(-4)	-25	-11	-15	-20	-2.1,0	62
32	Nov/28	12	31.61	33.93	35.18(-0.23)	35.3(-0.59)	34.41(-1.52)	33.37	0.5	8	21(2.9)	-15	[-3]	[-28]	[-29]	-105	-665	DT	-1.3	HoldShort	(-3)	-23	-10	-27	-20	-2.2,0	62
33	Nov/28	11	31.61	33.93	35.26(-0.06)	35.51(-0.42)	34.94(-1.24)	33.6	0.5	8	19(1)	0	[-1]	[-22]	[-44]	-110	-718	RG	-1.9	SmallLong	(-3)	-19	-38	-47	-20	-2.4,0	62
34	Nov/28	10	31.61	33.93	35.28(0.34)	35.66(-0.14)	35.38(-0.98)	34.49	0.8	8	18(-6.9)	35	[5]	[-15]	[-22]	-59	-811	DR	-1.3	OpenShort	(1)	-15	-2	-33	-20	-1.2,21	62
35	Nov/28	9	31.61	33.93	35.16(0.37)	35.71(-0.14)	35.73(-1.16)	34.54	0.8	8	24(-6.1)	20	[6]	[-17]	[-39]	-25	-839	DR	-1.3	OpenShort?	(6)	-17	-61	-25	-20	-0.7,43	62

36	Nov/25	12	31.35	34.21	35.03(0.57)	35.76(0.25)	36.15(-0.08)	36.01	1.2	12	31(-3)	50	[9]	[4]	[-3]	30	-311	CR	-0.1	HoldShort	(9)	-1	0	-14	-5	0.8,60	71
37	Nov/25	11	31.35	34.21	34.83(0.64)	35.67(0.22)	36.18(0.3)	36.01	1.2	12	34(-3.5)	50	[10]	[10]	[1]	40	-224	UT	-0.1	OpenLong	(9)	5	9	-16	8	0.9,67	71
38	Nov/25	10	31.35	34.21	34.61(0.64)	35.59(0.28)	36.07(0.39)	35.79	1.1	12	37(-3.3)	50	[10]	[12]	[-9]	49	-204	CR	-0.2	HoldShort	(10)	6	-20	-12	-5	0.8,79	71
39	Nov/25	9	31.35	34.21	34.39(0.61)	35.49(0.31)	35.93(0.64)	36.27	1.3	12	40(-0.7)	50	[9]	[15]	[1]	73	99	UT	0.2	OpenLong?	(11)	10	-16	-1	20	1.2,93	71
40	Nov/23	15	30.9	34.04	34.18(0.68)	35.38(0.51)	35.7(0.93)	36.67	1.5	15	41(0.2)	50	[10]	[23]	[19]	88	280	UT	0.6	HoldLong?	(10)	14	19	5	20	1.5,100	82

41	Nov/23	14	30.9	34.04	33.95(0.53)	35.2(0.37)	35.37(0.57)	36.2	1.4	15	41(1.5)	50	[8]	[16]	[19]	84	270	UT	0.5	OpenLong	(10)	9	31	3	20	1.4,99	82
42	Nov/23	13	30.9	34.04	33.77(0.51)	35.07(0.2)	35.17(0.23)	35.46	1.2	15	39(0.2)	50	[8]	[10]	[9]	77	43	UT	0.2	HoldLong	(7)	3	16	-1	20	1.1,99	82
43	Nov/23	12	30.9	34.04	33.6(0.45)	35(0.29)	35.09(0.09)	35.09	1.1	15	39(0)	50	[7]	[8]	[-4]	73	10	CR	0	HoldShort	(7)	1	1	-3	-20	1,98	82
44	Nov/23	11	30.9	34.04	33.45(0.48)	34.9(0.84)	35.06(0.03)	35.07	1.1	15	39(0.6)	50	[7]	[12]	[-10]	76	3	CR	0	OpenShort	(7)	0	1	-4	-20	1.1,98	82
45	Nov/23	10	30.9	34.04	33.29(0.39)	34.61(0.9)	35.05(0.06)	35.04	1.1	15	39(1.4)	50	[6]	[12]	[-10]	79	154	CR	-0	OpenShort	(7)	1	-5	-3	-20	1.2,99	82

46	Nov/23	9	30.9	34.04	33.16(0.36)	34.3(0.94)	35.03(0.17)	35.16	1.1	15	37(1.7)	50	[5]	[14]	[-2]	83	278	CR	0.1	OpenShort?	(6)	3	1	-5	-17	1.4,98	82
47	Nov/22	15	30.45	33.34	33.04(0.49)	33.98(1.01)	34.97(0.17)	35.13	1.3	14	35(0.2)	50	[7]	[14]	[4]	88	180	UT	0.1	HoldLong?	(6)	3	10	-5	19	1.6,98	78
48	Nov/22	14	30.45	33.34	32.88(0.46)	33.64(1.05)	34.91(0.52)	34.89	1.2	14	35(1.9)	50	[7]	[19]	[5]	88	274	UT	-0	OpenLong	(7)	8	-8	29	20	1.6,98	78
49	Nov/22	13	30.45	33.34	32.73(0.49)	33.29(0.97)	34.73(1.67)	35.07	1.3	14	33(3.4)	50	[7]	[36]	[21]	97	636	UT	0.3	OpenLong	(8)	25	5	32	20	1.9,99	78
50	Nov/22	12	30.45	33.34	32.57(0.43)	32.97(0.83)	34.16(1.79)	34.95	1.2	14	30(3.9)	50	[6]	[37]	[27]	104	750	UT	0.7	HoldLong	(7)	27	7	35	20	2.2,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI