|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $23.6400 One month high (close): $36.8200
JNUG Daily Change: 4.1% Daily StdDev 6.68% JNUG EMA_5_Trend: 2.33% 10Minute StdDev: $1.6457
Latest Price : $36.82(4.1%) | Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($1.2) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.6
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 30.9 | 34.04 | 34.18(0.68) | 35.38(0.51) | 35.7(0.93) | 36.67 | 1.5 | | 15 | 42(1.5) | 50 | [10] | [23] | [19] | 88 | 302 | UT | 0.6 | OpenLong? | | (11) | 14 | 20 | 5 | 20 | 1.5,100 | 82 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.38(hourly_sma_10 -3.52%) 34.18(hourly_sma_20 -6.79%) 34.04(daily_ema_10 -7.17%) 30.9(daily_ema_20 -15.73%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 30.9 | 34.04 | 33.95(0.53) | 35.2(0.37) | 35.37(0.57) | 36.2 | 1.4 | | 15 | 41(1.5) | 50 | [8] | [16] | [20] | 84 | 290 | UT | 0.5 | OpenLong | | (10) | 9 | 33 | 3 | 20 | 1.4,99 | 82 | 3 | Nov/23 | 13 | 30.9 | 34.04 | 33.77(0.51) | 35.07(0.2) | 35.17(0.23) | 35.46 | 1.2 | | 15 | 39(0.2) | 50 | [8] | [10] | [9] | 77 | 66 | UT | 0.2 | HoldLong | | (7) | 3 | 16 | -1 | 20 | 1.1,99 | 82 | 4 | Nov/23 | 12 | 30.9 | 34.04 | 33.6(0.45) | 35(0.29) | 35.09(0.09) | 35.09 | 1.1 | | 15 | 39(0) | 50 | [7] | [8] | [-4] | 73 | 32 | CR | 0 | HoldShort | | (8) | 1 | 1 | -3 | -20 | 1,98 | 82 | 5 | Nov/23 | 11 | 30.9 | 34.04 | 33.45(0.48) | 34.9(0.84) | 35.06(0.03) | 35.07 | 1.1 | | 15 | 39(0.6) | 50 | [7] | [12] | [-10] | 76 | 27 | CR | 0 | OpenShort | | (8) | 0 | 1 | -4 | -20 | 1.1,98 | 82 | | | |
6 | Nov/23 | 10 | 30.9 | 34.04 | 33.29(0.39) | 34.61(0.9) | 35.05(0.06) | 35.04 | 1.1 | | 15 | 39(1.4) | 50 | [6] | [12] | [-10] | 79 | 173 | CR | -0 | OpenShort | | (8) | 1 | -5 | -3 | -20 | 1.2,99 | 82 | 7 | Nov/23 | 9 | 30.9 | 34.04 | 33.16(0.36) | 34.3(0.94) | 35.03(0.17) | 35.16 | 1.1 | | 15 | 37(1.7) | 50 | [5] | [14] | [-2] | 83 | 293 | CR | 0.1 | OpenShort? | | (7) | 3 | 1 | -5 | -17 | 1.4,98 | 82 | 8 | Nov/22 | 15 | 30.45 | 33.34 | 33.04(0.49) | 33.98(1.01) | 34.97(0.17) | 35.13 | 1.3 | | 14 | 35(0.2) | 50 | [7] | [14] | [4] | 88 | 202 | UT | 0.1 | HoldLong? | | (6) | 3 | 11 | -5 | 19 | 1.6,98 | 78 | 9 | Nov/22 | 14 | 30.45 | 33.34 | 32.88(0.46) | 33.64(1.05) | 34.91(0.52) | 34.89 | 1.2 | | 14 | 35(1.9) | 50 | [7] | [20] | [-1] | 88 | 291 | CR | -0 | OpenShort | | (8) | 8 | -8 | -8 | 20 | 1.6,98 | 78 | 10 | Nov/22 | 13 | 30.45 | 33.34 | 32.73(0.49) | 33.29(0.97) | 34.73(1.67) | 35.07 | 1.3 | | 14 | 33(3.4) | 50 | [7] | [36] | [14] | 97 | 640 | UT | 0.3 | OpenLong | | (8) | 25 | 5 | -10 | 20 | 1.9,99 | 78 | | | |
11 | Nov/22 | 12 | 30.45 | 33.34 | 32.57(0.43) | 32.97(0.83) | 34.16(1.79) | 34.95 | 1.2 | | 14 | 30(3.9) | 50 | [6] | [37] | [20] | 104 | 749 | UT | 0.7 | HoldLong | | (7) | 27 | 7 | -6 | 20 | 2.2,99 | 78 | 12 | Nov/22 | 11 | 30.45 | 33.34 | 32.43(0.46) | 32.7(0.71) | 33.56(1.73) | 34.79 | 1.2 | | 14 | 26(4.7) | 50 | [7] | [35] | [27] | 112 | 704 | UT | 1.3 | HoldLong | | (7) | 26 | -3 | 29 | 20 | 2.5,99 | 78 | 13 | Nov/22 | 10 | 30.45 | 33.34 | 32.28(0.53) | 32.47(0.93) | 32.99(2.04) | 34.86 | 1.2 | | 14 | 21(8) | 50 | [8] | [42] | [47] | 126 | 781 | UT | 2.4 | HoldLong | | (7) | 31 | 40 | 46 | 20 | 3.4,91 | 78 | 14 | Nov/22 | 9 | 30.45 | 33.34 | 32.11(0.28) | 32.17(0.56) | 32.33(1.54) | 33.99 | 1 | | 14 | 13(5.4) | 50 | [4] | [31] | [58] | 121 | 692 | UT | 3.4 | HoldLong? | | (6) | 23 | 85 | 52 | 20 | 3.9,73 | 78 | 15 | Nov/21 | 15 | 30 | 32.94 | 32.02(0.13) | 31.99(0.06) | 31.84(0.19) | 32.24 | 0.6 | | 13 | 8(-0.5) | 50 | [2] | [5] | [13] | 25 | -6 | UT | 1.4 | OpenLong? | | (1) | 3 | 14 | 26 | 20 | 0.8,55 | 63 | | | |
16 | Nov/21 | 14 | 30 | 32.94 | 31.98(-0.19) | 31.97(-0.19) | 31.78(-0.19) | 31.95 | 0.6 | | 13 | 8(-2.2) | 40 | [-3] | [-3] | [5] | -13 | 130 | RG | 0.6 | Wait | | (1) | -3 | 0 | 15 | 20 | -0.1,40 | 63 | 17 | Nov/21 | 13 | 30 | 32.94 | 32.04(-0.19) | 32.03(-0.19) | 31.84(-0.34) | 31.94 | 0.5 | | 13 | 11(-2.3) | 35 | [-3] | [-6] | [4] | -34 | 72 | RG | 0.3 | Wait | | (-3) | -5 | 12 | -8 | 16 | -0.3,24 | 63 | 18 | Nov/21 | 12 | 30 | 32.94 | 32.1(-0.25) | 32.09(-0.09) | 31.95(-0.22) | 31.69 | 0.5 | | 13 | 13(-1.2) | 20 | [-4] | [-3] | [-3] | -54 | 61 | RG | -0.6 | Wait | | (-4) | -3 | 14 | -15 | -20 | -0.9,19 | 63 | 19 | Nov/21 | 11 | 30 | 32.94 | 32.18(-0.31) | 32.12(-0.16) | 32.02(-0.44) | 31.4 | 0.4 | | 13 | 14(-0.8) | -5 | [-5] | [-7] | [-22] | -58 | -48 | RG | -1.2 | SmallLong | | (-4) | -7 | -26 | -21 | -20 | -1.6,32 | 63 | 20 | Nov/21 | 10 | 30 | 32.94 | 32.28(-0.22) | 32.12(0) | 32.02(0) | 31.94 | 0.5 | | 13 | 15(-1.8) | 25 | [-3] | [1] | [-7] | -11 | 101 | RG | -0.4 | Wait | | (-3) | 0 | -13 | 10 | -20 | -0.6,54 | 63 | | | |
21 | Nov/21 | 9 | 30 | 32.94 | 32.35(-0.22) | 32.17(0.03) | 32.16(-0.22) | 32.2 | 0.6 | | 13 | 17(-1.3) | 25 | [-3] | [-2] | [-4] | -8 | 110 | RG | 0.1 | Wait? | | (-3) | -3 | -17 | 9 | 6 | -0.3,50 | 63 | 22 | Nov/18 | 15 | 29.67 | 32.65 | 32.42(-0.12) | 32.16(0.22) | 32.23(0.03) | 32.56 | 0.8 | | 13 | 18(-0.8) | 50 | [-2] | [4] | [14] | 6 | 161 | UR | 0.5 | SmallShort? | | (-2) | 1 | 28 | 11 | 20 | 0.2,51 | 67 | 23 | Nov/18 | 14 | 29.67 | 32.65 | 32.46(-0.31) | 32.09(0.09) | 32.22(-0.06) | 31.98 | 0.7 | | 13 | 19(-1.9) | 15 | [-5] | [1] | [-6] | -41 | 137 | RG | -0.4 | Wait | | (-3) | -1 | -3 | -8 | -20 | -0.7,27 | 67 | 24 | Nov/18 | 13 | 29.67 | 32.65 | 32.56(-0.28) | 32.06(0.06) | 32.24(0.16) | 32.04 | 0.7 | | 13 | 21(-1.4) | 30 | [-4] | [4] | [-1] | -34 | 146 | RG | -0.3 | Wait | | (-5) | 2 | 0 | -1 | -12 | -0.7,34 | 67 | 25 | Nov/18 | 12 | 29.67 | 32.65 | 32.65(-0.31) | 32.04(0.12) | 32.24(0) | 32.03 | 0.7 | | 13 | 22(-1) | 25 | [-5] | [2] | [-10] | -28 | 110 | RG | -0.2 | Wait | | (-5) | 0 | -25 | 10 | -20 | -0.8,42 | 67 | | | |
26 | Nov/18 | 11 | 29.67 | 32.65 | 32.75(-0.15) | 32(-0.16) | 32.19(0.34) | 32.54 | 0.8 | | 13 | 23(-0.4) | 50 | [-2] | [5] | [14] | -17 | 170 | UR | 0.4 | SmallShort | | (-3) | 5 | -0 | 15 | 20 | -0.3,41 | 67 | 27 | Nov/18 | 10 | 29.67 | 32.65 | 32.8(-0.21) | 32.05(-0.19) | 32.08(0.44) | 32.55 | 0.8 | | 13 | 24(-1.3) | 50 | [-3] | [6] | [24] | -32 | 233 | UR | 0.6 | SmallShort | | (-2) | 7 | 28 | 11 | 20 | -0.3,26 | 67 | 28 | Nov/18 | 9 | 29.67 | 32.65 | 32.87(-0.42) | 32.11(-0.4) | 31.94(0.16) | 31.97 | 0.6 | | 13 | 25(-1.6) | 35 | [-6] | [-0] | [6] | -59 | 170 | UR | 0 | SmallShort? | | (-5) | 2 | 6 | 3 | 20 | -1,16 | 67 | 29 | Nov/17 | 15 | 29.36 | 32.28 | 33.01(-0.54) | 32.24(-0.46) | 31.94(0) | 31.85 | 0.7 | | 15 | 26(-1.7) | 15 | [-8] | [-2] | [0] | -63 | 167 | RG | -0 | Wait? | | (-7) | 0 | -7 | 5 | 20 | -1.2,17 | 64 | 30 | Nov/17 | 14 | 29.36 | 32.28 | 33.19(-0.51) | 32.39(-0.46) | 31.89(0.25) | 32 | 0.7 | | 15 | 28(-1.8) | 25 | [-8] | [2] | [1] | -64 | 195 | UR | 0.1 | SmallShort | | (-9) | 4 | -3 | 9 | 3 | -1.2,16 | 64 | | | |
31 | Nov/17 | 13 | 29.36 | 32.28 | 33.36(-0.48) | 32.54(-0.43) | 31.81(-0.59) | 32.05 | 0.7 | | 15 | 30(-1.2) | 20 | [-7] | [-10] | [3] | -69 | -71 | RG | 0.2 | Wait | | (-9) | -9 | 8 | 8 | -10 | -1.2,11 | 64 | 32 | Nov/17 | 12 | 29.36 | 32.28 | 33.52(-0.48) | 32.68(-0.46) | 32(-0.87) | 31.89 | 0.7 | | 15 | 31(0.7) | 10 | [-7] | [-15] | [-1] | -77 | -241 | RG | -0.1 | Wait | | (-9) | -13 | 12 | 12 | -20 | -1.4,8 | 64 | 33 | Nov/17 | 11 | 29.36 | 32.28 | 33.68(-0.47) | 32.83(-0.7) | 32.28(-0.95) | 31.65 | 0.6 | | 15 | 30(2.2) | 5 | [-7] | [-18] | [-11] | -91 | -376 | RG | -0.6 | Wait | | (-8) | -14 | -11 | -2 | -20 | -1.8,4 | 64 | 34 | Nov/17 | 10 | 29.36 | 32.28 | 33.84(-0.32) | 33.06(-0.6) | 32.59(-0.82) | 31.88 | 0.7 | | 15 | 28(2.4) | 25 | [-5] | [-15] | [-6] | -94 | -471 | RG | -0.7 | Wait | | (-7) | -12 | 14 | -4 | -20 | -1.9,4 | 64 | 35 | Nov/17 | 9 | 29.36 | 32.28 | 33.95(-0.53) | 33.26(-0.72) | 32.86(-1.23) | 31.59 | 0.6 | | 15 | 26(4.3) | -15 | [-8] | [-23] | [-42] | -113 | -483 | DT | -1.3 | HoldShort? | | (-6) | -19 | -69 | -10 | -20 | -2.5,0 | 64 | | | |
36 | Nov/16 | 15 | 28.96 | 31.53 | 34.13(-0.23) | 33.5(-0.15) | 33.27(-0.24) | 33.05 | 1.1 | | 15 | 22(1.5) | 30 | [-4] | [-2] | [-8] | -85 | -154 | RG | -0.3 | Wait? | | (-5) | -4 | -8 | -1 | -20 | -1.4,0 | 64 | 37 | Nov/16 | 14 | 28.96 | 31.53 | 34.21(-0.26) | 33.55(-0.24) | 33.35(-0.09) | 33.21 | 1.1 | | 15 | 20(0.6) | 40 | [-4] | [-0] | [-1] | -82 | -61 | RG | -0.2 | Wait | | (-4) | -1 | 1 | -1 | -9 | -1.3,1 | 64 | 38 | Nov/16 | 13 | 28.96 | 31.53 | 34.3(-0.23) | 33.63(-0.44) | 33.38(-0.45) | 33.19 | 1.1 | | 15 | 19(0.9) | 35 | [-3] | [-7] | [-2] | -84 | -212 | RG | -0.3 | Wait | | (-4) | -7 | -8 | -1 | 3 | -1.5,4 | 64 | 39 | Nov/16 | 12 | 28.96 | 31.53 | 34.38(-0.23) | 33.78(-0.62) | 33.53(-0.39) | 33.35 | 1.2 | | 15 | 19(1) | 40 | [-3] | [-7] | [0] | -82 | -172 | RG | -0.3 | Wait | | (-4) | -6 | -9 | 2 | 20 | -1.5,6 | 64 | 40 | Nov/16 | 11 | 28.96 | 31.53 | 34.46(-0.17) | 33.99(-0.53) | 33.66(-0.21) | 33.54 | 1.2 | | 15 | 18(0.7) | 45 | [-3] | [-4] | [1] | -79 | -161 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -8 | 12 | -1.4,6 | 64 | | | |
41 | Nov/16 | 10 | 28.96 | 31.53 | 34.52(-0.12) | 34.17(-0.55) | 33.73(-0.09) | 33.47 | 1.2 | | 15 | 17(1.4) | 50 | [-2] | [-2] | [-1] | -82 | -204 | RG | -0.4 | Wait | | (-3) | -1 | 7 | -5 | -20 | -1.7,11 | 64 | 42 | Nov/16 | 9 | 28.96 | 31.53 | 34.56(-0.14) | 34.36(-0.49) | 33.76(-0.38) | 33.33 | 1.2 | | 15 | 15(1.7) | 10 | [-2] | [-6] | [-19] | -87 | -315 | RG | -0.7 | Wait? | | (-2) | -6 | -30 | -3 | -20 | -2.1,16 | 64 | 43 | Nov/15 | 15 | 28.48 | 30.7 | 34.61(-0.03) | 34.53(-0.23) | 33.89(-0.44) | 33.98 | 1.5 | | 13 | 14(0.1) | 40 | [-0] | [-5] | [-3] | -56 | -263 | RG | 0.2 | Wait? | | (-1) | -7 | 2 | 14 | -20 | -1.2,24 | 62 | 44 | Nov/15 | 14 | 28.48 | 30.7 | 34.62(-0.12) | 34.61(-0.12) | 34.04(-0.82) | 33.94 | 1.5 | | 13 | 14(0.6) | 30 | [-2] | [-10] | [-9] | -67 | -283 | RG | -0.2 | Wait | | (-1) | -12 | -2 | -7 | -20 | -1.3,16 | 62 | 45 | Nov/15 | 13 | 28.48 | 30.7 | 34.66(-0.03) | 34.65(-0.26) | 34.32(-0.78) | 33.98 | 1.5 | | 13 | 13(0.4) | 45 | [-0] | [-10] | [-5] | -77 | -359 | RG | -0.7 | Wait | | (-2) | -12 | 22 | -36 | -20 | -1.4,8 | 62 | | | |
46 | Nov/15 | 12 | 28.48 | 30.7 | 34.67(-0.14) | 34.74(-0.4) | 34.59(-1.14) | 33.5 | 1.4 | | 13 | 13(2.4) | 0 | [-2] | [-17] | [-32] | -99 | -480 | RG | -2.3 | SmallLong | | (-2) | -17 | -26 | -62 | -20 | -2.5,14 | 62 | 47 | Nov/15 | 11 | 28.48 | 30.7 | 34.72(0.06) | 34.88(-0.26) | 34.99(-0.54) | 34.06 | 1.5 | | 13 | 10(-1) | 5 | [1] | [-6] | [-27] | -46 | -375 | DR | -2.5 | OpenShort | | (-1) | -8 | -29 | -46 | -20 | -1.7,47 | 62 | 48 | Nov/15 | 10 | 28.48 | 30.7 | 34.7(0.09) | 34.97(-0.09) | 35.18(-0.09) | 34.71 | 1.7 | | 13 | 11(-1.6) | 40 | [1] | [2] | [-10] | 30 | -102 | CR | -1.1 | HoldShort | | (2) | -1 | -30 | 10 | -20 | 0,80 | 62 | 49 | Nov/15 | 9 | 28.48 | 30.7 | 34.67(0.26) | 35(0.2) | 35.21(0.69) | 35.39 | 1.9 | | 13 | 13(0.4) | 50 | [4] | [16] | [8] | 88 | 127 | UT | 0.4 | HoldLong? | | (4) | 10 | 1 | 29 | 20 | 1.5,100 | 62 | 50 | Nov/14 | 15 | 28.02 | 30.04 | 34.58(0.35) | 34.93(0.2) | 34.97(0.23) | 35.37 | 2.1 | | 14 | 12(-2.8) | 50 | [5] | [11] | [10] | 93 | -50 | UT | 0.9 | HoldLong? | | (4) | 3 | 1 | 31 | 20 | 1.7,100 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|