|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $61.9800 One month high (close): $90.3600
JNUG Daily Change: -1.38% Daily StdDev 4.62% JNUG EMA_5_Trend: -6.89% 10Minute StdDev: $1.4506
Latest Price : $61.98(-1.38%) | Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($4.1) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($1.1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.89% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 78.49 | 77.52 | 64.12(-0.37) | 63.01(-0.47) | 62.65(-0.25) | 62 | -2.1 | | -9 | 17(-0.5) | -50 | [-8] | [-18] | [-15] | -74 | -12 | DT | -0.5 | OpenShort? | | (-7) | -5 | -38 | -2 | -20 | -1.5,14 | 40 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.01(hourly_sma_10 1.63%) 64.12(hourly_sma_20 3.42%) 77.52(daily_ema_10 25.03%) 78.49(daily_ema_20 26.6%)
|
| | | 2 | Apr/27 | 14 | 78.49 | 77.52 | 64.36(-0.68) | 63.31(-0.3) | 62.81(-0.03) | 63.15 | -1.9 | | -9 | 18(-9.3) | -50 | [-15] | [-13] | [6] | -55 | 502 | DP | 0.2 | OpenShort | | (-7) | -1 | 2 | 8 | 20 | -0.9,18 | 40 | | 3 | Apr/27 | 13 | 78.49 | 77.52 | 64.8(-0.7) | 63.5(-0.24) | 62.83(-0.06) | 63.08 | -1.9 | | -9 | 27(-6.3) | -50 | [-15] | [-13] | [4] | -59 | 436 | DP | 0.1 | OpenShort | | (-15) | -1 | 8 | 6 | 3 | -0.8,11 | 40 | | 4 | Apr/27 | 12 | 78.49 | 77.52 | 65.26(-0.73) | 63.65(-0.59) | 62.87(-0.16) | 62.83 | -2 | | -9 | 33(-4.5) | -50 | [-16] | [-19] | [10] | -68 | 336 | DP | -0 | OpenShort | | (-16) | -4 | 22 | 2 | 20 | -0.9,5 | 40 | | 5 | Apr/27 | 11 | 78.49 | 77.52 | 65.74(-0.78) | 64.03(-0.71) | 62.97(-0.69) | 62.19 | -2 | | -9 | 38(-2.6) | -50 | [-17] | [-32] | [-11] | -80 | 86 | DT | -0.3 | HoldShort | | (-17) | -15 | -20 | -1 | -20 | -1.2,0 | 40 | | | | |
| 6 | Apr/27 | 10 | 78.49 | 77.52 | 66.26(-0.76) | 64.49(-0.51) | 63.41(-0.64) | 62.8 | -2 | | -9 | 40(-2.8) | -50 | [-17] | [-29] | [-12] | -78 | 96 | DT | -0.2 | HoldShort | | (-16) | -14 | -16 | -2 | -20 | -1.1,0 | 40 | | 7 | Apr/27 | 9 | 78.49 | 77.52 | 66.77(-0.88) | 64.82(-0.2) | 63.82(-0.53) | 63.28 | -1.9 | | -9 | 43(-4.3) | -50 | [-19] | [-24] | [-11] | -75 | 243 | DT | -0.2 | HoldShort? | | (-16) | -12 | -1 | -4 | -20 | -1,0 | 40 | | 8 | Apr/26 | 15 | 79.34 | 79.8 | 67.36(-0.93) | 64.95(-0.06) | 64.16(-0.4) | 63.31 | -2.3 | | -5 | 48(-11.3) | -50 | [-20] | [-19] | [-14] | -76 | 248 | DT | -0.2 | HoldShort? | | (-19) | -9 | 1 | -5 | -20 | -1.1,2 | 40 | | 9 | Apr/26 | 14 | 79.34 | 79.8 | 67.99(-1.09) | 64.99(-0.12) | 64.42(-1.04) | 63.27 | -2.3 | | -5 | 59(-5.5) | -50 | [-23] | [-34] | [-24] | -71 | 144 | DT | -0.3 | OpenShort | | (-21) | -22 | -32 | -4 | -20 | -1.1,7 | 40 | | 10 | Apr/26 | 13 | 79.34 | 79.8 | 68.74(-0.92) | 65.07(-0.25) | 65.1(-0.73) | 64.25 | -2.2 | | -5 | 64(-3.3) | -50 | [-20] | [-28] | [-10] | -63 | 90 | DT | -0.2 | OpenShort | | (-22) | -16 | -21 | -0 | -20 | -1,12 | 40 | | | | |
| 11 | Apr/26 | 12 | 79.34 | 79.8 | 69.38(-0.89) | 65.23(-0.29) | 65.58(-0.38) | 64.9 | -2.1 | | -5 | 68(-2.6) | -50 | [-19] | [-20] | [-0] | -61 | 151 | DT | -0.1 | OpenShort | | (-20) | -8 | -7 | -3 | 20 | -0.9,12 | 40 | | 12 | Apr/26 | 11 | 79.34 | 79.8 | 70(-0.85) | 65.42(-1.04) | 65.83(0.15) | 65.1 | -2 | | -5 | 70(-1.5) | -35 | [-18] | [-17] | [21] | -59 | 191 | DP | -0.1 | OpenShort | | (-19) | 3 | 16 | 0 | 20 | -1,16 | 40 | | 13 | Apr/26 | 10 | 79.34 | 79.8 | 70.6(-1.02) | 66.11(-1.21) | 65.73(0.14) | 64.61 | -2.1 | | -5 | 72(-1.1) | -50 | [-22] | [-20] | [-13] | -62 | 217 | DT | -0.2 | OpenShort | | (-20) | 3 | -62 | 3 | 20 | -1.2,18 | 40 | | 14 | Apr/26 | 9 | 79.34 | 79.8 | 71.33(-0.96) | 66.92(-0.8) | 65.64(0.91) | 66.55 | -1.8 | | -5 | 73(-4.2) | -35 | [-20] | [1] | [13] | -52 | 524 | UR | 0.2 | SmallShort? | | (-19) | 19 | -5 | 11 | 20 | -0.9,21 | 40 | | 15 | Apr/25 | 15 | 80.07 | 81.86 | 72.02(-1.09) | 67.46(-0.82) | 65.05(0.31) | 66.72 | -2.2 | | -3 | 77(-18.4) | -30 | [-23] | [-12] | [17] | -59 | 436 | DP | 0.3 | OpenShort? | | (-22) | 7 | 19 | 11 | 20 | -1,16 | 38 | | | | |
| 16 | Apr/25 | 14 | 80.07 | 81.86 | 72.81(-1.39) | 68.02(-1) | 64.85(-0.22) | 66.14 | -2.3 | | -3 | 95(-9.3) | -40 | [-29] | [-26] | [19] | -72 | 393 | DP | 0.2 | OpenShort | | (-25) | -5 | 49 | 9 | 20 | -1.2,8 | 38 | | 17 | Apr/25 | 13 | 80.07 | 81.86 | 73.84(-1.48) | 68.71(-1.51) | 64.99(-2.24) | 64.65 | -2.6 | | -3 | 105(-3.5) | -50 | [-31] | [-74] | [3] | -86 | -335 | DP | -0.1 | OpenShort | | (-34) | -47 | 32 | 4 | -20 | -1.5,2 | 38 | | 18 | Apr/25 | 12 | 80.07 | 81.86 | 74.95(-1.52) | 69.76(-1.77) | 66.48(-2.55) | 63.68 | -2.7 | | -3 | 108(1.3) | -50 | [-32] | [-83] | [-24] | -93 | -633 | DT | -0.4 | OpenShort | | (-34) | -53 | -12 | 2 | -20 | -1.7,0 | 38 | | 19 | Apr/25 | 11 | 80.07 | 81.86 | 76.11(-1.4) | 71.02(-1.92) | 68.22(-2.38) | 64.06 | -2.7 | | -3 | 107(5) | -50 | [-29] | [-80] | [-43] | -98 | -788 | DT | -0.6 | OpenShort | | (-33) | -49 | -56 | -5 | -20 | -1.9,0 | 38 | | 20 | Apr/25 | 10 | 80.07 | 81.86 | 77.19(-1.24) | 72.41(-1.5) | 69.88(-1.76) | 65.82 | -2.4 | | -3 | 102(4.8) | -50 | [-26] | [-62] | [-37] | -98 | -683 | DT | -0.7 | OpenShort | | (-29) | -37 | -34 | -4 | -20 | -1.9,0 | 38 | | | | |
| 21 | Apr/25 | 9 | 80.07 | 81.86 | 78.16(-1.14) | 73.51(-1.42) | 71.13(-1.79) | 66.89 | -2.2 | | -3 | 97(8.1) | -50 | [-24] | [-62] | [-79] | -98 | -757 | DT | -0.7 | OpenShort? | | (-27) | -37 | -150 | -3 | -20 | -1.9,0 | 38 | | 22 | Apr/22 | 15 | 80.9 | 83.55 | 79.06(-0.82) | 74.57(-0.71) | 72.43(-0.85) | 72 | -1.7 | | 1 | 89(-12.3) | -50 | [-17] | [-31] | [-10] | -83 | -293 | DT | -0.1 | HoldShort? | | (-18) | -18 | -7 | 4 | -20 | -1.3,0 | 43 | | 23 | Apr/22 | 14 | 80.9 | 83.55 | 79.71(-0.72) | 75.1(-0.84) | 73.05(-1.03) | 72.23 | -1.7 | | 1 | 101(4.1) | -50 | [-15] | [-36] | [-8] | -85 | -475 | DT | -0.2 | OpenShort | | (-18) | -22 | -5 | 4 | -20 | -1.4,0 | 43 | | 24 | Apr/22 | 13 | 80.9 | 83.55 | 80.29(-0.79) | 75.74(-1.1) | 73.81(-1.49) | 72.39 | -1.7 | | 1 | 97(4.6) | -50 | [-17] | [-49] | [-7] | -90 | -558 | DT | -0.3 | OpenShort | | (-16) | -32 | -2 | 1 | -20 | -1.6,0 | 43 | | 25 | Apr/22 | 12 | 80.9 | 83.55 | 80.93(-0.8) | 76.58(-1.31) | 74.93(-1.26) | 72.47 | -1.6 | | 1 | 93(6.5) | -50 | [-17] | [-47] | [-14] | -95 | -562 | DT | -0.5 | OpenShort | | (-17) | -27 | -17 | -1 | -20 | -1.8,0 | 43 | | | | |
| 26 | Apr/22 | 11 | 80.9 | 83.55 | 81.58(-0.78) | 77.6(-1.78) | 75.89(-1.15) | 73.05 | -1.5 | | 1 | 86(7.8) | -50 | [-17] | [-49] | [-22] | -98 | -552 | DT | -0.6 | OpenShort | | (-17) | -24 | -56 | -4 | -20 | -1.9,0 | 43 | | 27 | Apr/22 | 10 | 80.9 | 83.55 | 82.22(-0.56) | 79.01(-1.37) | 76.77(-0.43) | 75.04 | -1.1 | | 1 | 78(5.3) | -50 | [-12] | [-28] | [-13] | -92 | -415 | DT | -0.4 | OpenShort | | (-14) | -9 | -29 | 2 | -20 | -1.8,3 | 43 | | 28 | Apr/22 | 9 | 80.9 | 83.55 | 82.68(-0.6) | 80.11(-1.34) | 77.1(-0.73) | 76.1 | -0.9 | | 1 | 73(5.5) | -50 | [-13] | [-35] | [-23] | -92 | -383 | DT | -0.3 | OpenShort? | | (-11) | -16 | -52 | 4 | -20 | -1.8,3 | 43 | | 29 | Apr/21 | 15 | 81.41 | 84.31 | 83.18(-0.53) | 81.2(-0.9) | 77.67(-0.65) | 78.02 | -0.7 | | 4 | 68(-4.1) | -30 | [-11] | [-26] | [2] | -85 | -246 | DP | 0.1 | OpenShort? | | (-11) | -14 | 23 | 9 | -20 | -1.5,3 | 55 | | 30 | Apr/21 | 14 | 81.41 | 84.31 | 83.62(-0.78) | 81.94(-1.05) | 78.18(-1.41) | 77.19 | -0.9 | | 4 | 72(1.6) | -50 | [-17] | [-46] | [-16] | -98 | -329 | DT | -0.3 | OpenShort | | (-13) | -31 | -1 | 5 | -20 | -1.9,0 | 55 | | | | |
| 31 | Apr/21 | 13 | 81.41 | 84.31 | 84.28(-0.74) | 82.81(-0.9) | 79.3(-2.41) | 77.24 | -0.9 | | 4 | 70(4.8) | -50 | [-16] | [-66] | [-24] | -103 | -698 | DT | -0.6 | HoldShort | | (-17) | -52 | 2 | -5 | -20 | -2.1,0 | 55 | | 32 | Apr/21 | 12 | 81.41 | 84.31 | 84.91(-0.77) | 83.56(-0.91) | 81.26(-2.27) | 77.16 | -0.9 | | 4 | 65(7.2) | -50 | [-17] | [-63] | [-45] | -113 | -702 | DT | -1.3 | HoldShort | | (-16) | -49 | -42 | -17 | -20 | -2.5,0 | 55 | | 33 | Apr/21 | 11 | 81.41 | 84.31 | 85.57(-0.74) | 84.33(-0.62) | 83.15(-1.89) | 78.74 | -0.6 | | 4 | 58(3.9) | -50 | [-16] | [-52] | [-51] | -113 | -525 | DT | -1.6 | HoldShort | | (-15) | -41 | -54 | -41 | -20 | -2.5,0 | 55 | | 34 | Apr/21 | 10 | 81.41 | 84.31 | 86.21(-0.59) | 84.86(-0.5) | 84.75(-1.12) | 80.8 | -0.1 | | 4 | 54(1.7) | -50 | [-13] | [-33] | [-36] | -87 | -308 | DT | -1.5 | OpenShort | | (-14) | -24 | -45 | -22 | -20 | -2.1,16 | 55 | | 35 | Apr/21 | 9 | 81.41 | 84.31 | 86.72(-0.52) | 85.29(-0.33) | 85.71(-0.7) | 82.57 | 0.2 | | 4 | 52(-0.6) | -50 | [-11] | [-22] | [-49] | -63 | -125 | DT | -1.3 | OpenShort? | | (-11) | -15 | -106 | -12 | -20 | -1.7,30 | 55 | | | | |
| 36 | Apr/20 | 15 | 81.59 | 84.18 | 87.17(-0.33) | 85.57(0.15) | 86.31(0.51) | 86.93 | 1.1 | | 9 | 53(-6.2) | 35 | [-7] | [13] | [12] | 10 | 439 | UR | 0.2 | SmallShort? | | (-6) | 11 | 8 | 20 | 20 | -0.1,62 | 64 | | 37 | Apr/20 | 14 | 81.59 | 84.18 | 87.46(-0.17) | 85.44(0.23) | 85.87(0.42) | 86.6 | 1.1 | | 9 | 59(-0.9) | 50 | [-4] | [13] | [4] | -22 | 194 | UR | 0.3 | SmallShort | | (-8) | 9 | -3 | 11 | 20 | -0.3,36 | 64 | | 38 | Apr/20 | 13 | 81.59 | 84.18 | 87.61(-0.19) | 85.24(0.11) | 85.51(0.68) | 86.72 | 1.1 | | 9 | 60(-1.2) | 50 | [-4] | [18] | [19] | -28 | 279 | UR | 0.4 | SmallShort | | (-4) | 15 | 25 | 15 | 20 | -0.3,30 | 64 | | 39 | Apr/20 | 12 | 81.59 | 84.18 | 87.78(-0.26) | 85.15(-0.18) | 84.93(0.06) | 85.69 | 0.9 | | 9 | 61(0.2) | 35 | [-6] | [0] | [8] | -49 | 49 | UR | 0.3 | SmallShort | | (-6) | 1 | 2 | 9 | 20 | -0.7,19 | 64 | | 40 | Apr/20 | 11 | 81.59 | 84.18 | 88.01(-0.17) | 85.3(-0.49) | 84.88(0.12) | 85.61 | 0.9 | | 9 | 61(0.7) | 50 | [-4] | [-1] | [21] | -56 | -57 | RG | 0.3 | Wait | | (-6) | 3 | 23 | 11 | 20 | -0.8,14 | 64 | | | | |
| 41 | Apr/20 | 10 | 81.59 | 84.18 | 88.16(-0.19) | 85.72(-0.65) | 84.78(-0.32) | 84.68 | 0.7 | | 9 | 60(3) | 35 | [-4] | [-13] | [2] | -74 | -276 | RG | -0 | Wait | | (-5) | -7 | -4 | 2 | 20 | -1.2,6 | 64 | | 42 | Apr/20 | 9 | 81.59 | 84.18 | 88.33(-0.16) | 86.28(-0.6) | 85.05(0.09) | 84.84 | 0.7 | | 9 | 57(2.3) | 50 | [-4] | [-3] | [9] | -77 | -206 | RG | -0.1 | Wait? | | (-3) | 2 | 21 | 2 | 14 | -1.3,6 | 64 | | 43 | Apr/19 | 15 | 81.12 | 83.07 | 88.47(-0.26) | 86.8(-0.87) | 84.97(-0.48) | 83.99 | 0.6 | | 5 | 55(3.1) | -25 | [-6] | [-21] | [-14] | -88 | -363 | DT | -0.4 | OpenShort? | | (-5) | -11 | -30 | 0 | -20 | -1.7,5 | 63 | | 44 | Apr/19 | 14 | 81.12 | 83.07 | 88.7(-0.2) | 87.56(-0.68) | 85.38(-0.4) | 85.18 | 0.9 | | 5 | 52(3.1) | 0 | [-5] | [-17] | [-4] | -79 | -291 | RG | -0.1 | Wait | | (-4) | -9 | -7 | 10 | -20 | -1.5,9 | 63 | | 45 | Apr/19 | 13 | 81.12 | 83.07 | 88.88(-0.2) | 88.16(-0.69) | 85.72(-1.08) | 85.45 | 1 | | 5 | 49(3.1) | -15 | [-5] | [-32] | [-6] | -83 | -461 | DT | -0.1 | OpenShort | | (-4) | -24 | -3 | 3 | -20 | -1.6,7 | 63 | | | | |
| 46 | Apr/19 | 12 | 81.12 | 83.07 | 89.06(-0.24) | 88.77(-0.79) | 86.66(-0.99) | 85.56 | 1 | | 5 | 46(3.8) | -5 | [-5] | [-31] | [-1] | -89 | -400 | RG | -0.5 | Wait | | (-4) | -22 | 22 | -8 | -20 | -1.7,4 | 63 | | 47 | Apr/19 | 11 | 81.12 | 83.07 | 89.27(-0.26) | 89.48(-0.58) | 87.53(-1.27) | 84.68 | 0.8 | | 5 | 42(7.2) | -30 | [-6] | [-35] | [-38] | -110 | -572 | DT | -1.5 | HoldShort | | (-6) | -28 | -31 | -40 | -20 | -2.4,0 | 63 | | 48 | Apr/19 | 10 | 81.12 | 83.07 | 89.5(-0.15) | 90(-0.46) | 88.66(-1.21) | 85.96 | 1.1 | | 5 | 35(4.3) | -15 | [-3] | [-32] | [-30] | -91 | -561 | DT | -1.7 | OpenShort | | (-4) | -27 | -24 | -30 | -20 | -2.3,17 | 63 | | 49 | Apr/19 | 9 | 81.12 | 83.07 | 89.63(0.02) | 90.42(-0.34) | 89.75(-0.94) | 86.95 | 1.3 | | 5 | 31(-0.8) | 0 | [0] | [-24] | [-44] | -66 | -565 | DR | -2 | OpenShort? | | (-2) | -21 | -76 | -22 | -20 | -1.9,32 | 63 | | 50 | Apr/18 | 15 | 80.9 | 82.75 | 89.61(0.23) | 90.73(0.14) | 90.6(-0.3) | 90.19 | 2.1 | | 7 | 31(-5.2) | 50 | [5] | [-2] | [-2] | 10 | -262 | DR | -0.3 | OpenShort? | | (4) | -7 | 9 | 3 | -20 | 0.4,50 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|