|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $53.7800 One month high (close): $64.1300
JNUG Daily Change: -4.69% Daily StdDev 3.42% JNUG EMA_5_Trend: -0.67% 10Minute StdDev: $1.0728
Latest Price : $59.33(-4.69%) | Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($3.6) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 60.28 | 62.18 | 62.44(-0.18) | 62.67(-0.62) | 62.11(-1.29) | 59.58 | -0.3 | | 5 | 39(7.8) | -30 | [-5] | [-49] | [-51] | -100 | -603 | DT | -2.4 | HoldShort? | | (-6) | -38 | -77 | -49 | -20 | -2.7,18 | 67 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.28(daily_ema_20 1.17%) 62.18(daily_ema_10 4.36%) 62.44(hourly_sma_20 4.8%) 62.67(hourly_sma_10 5.19%)
|
| | | 2 | Jan/5 | 14 | 60.28 | 62.18 | 62.55(-0.22) | 63.06(-0.28) | 62.92(-0.88) | 61.22 | 0.3 | | 5 | 31(-0.1) | -45 | [-6] | [-32] | [-43] | -45 | -210 | DT | -2 | OpenShort | | (-1) | -26 | -81 | -31 | -20 | -1.6,45 | 67 | | 3 | Jan/5 | 13 | 60.28 | 62.18 | 62.69(-0.06) | 63.24(-0.08) | 63.48(0.09) | 62.99 | 1 | | 5 | 31(-1.4) | -5 | [-2] | [0] | [-11] | 27 | 137 | RG | -0.6 | Wait | | (-2) | 3 | -25 | -7 | -14 | 0.4,67 | 67 | | 4 | Jan/5 | 12 | 60.28 | 62.18 | 62.69(0) | 63.29(0.27) | 63.42(0.19) | 63.55 | 1.2 | | 5 | 33(0) | 20 | [0] | [9] | [2] | 48 | 179 | UR | 0.1 | SmallShort | | (-1) | 6 | 14 | -4 | -19 | 0.9,75 | 67 | | 5 | Jan/5 | 11 | 60.28 | 62.18 | 62.69(0) | 63.12(0.21) | 63.3(0.06) | 63.24 | 1.1 | | 5 | 33(-0.1) | 5 | [0] | [4] | [-6] | 48 | 97 | CR | -0.1 | HoldShort | | (-1) | 2 | -14 | 14 | -20 | 0.6,83 | 67 | | | | |
| 6 | Jan/5 | 10 | 60.28 | 62.18 | 62.73(0.05) | 62.99(0.3) | 63.26(0.14) | 63.55 | 1.2 | | 5 | 33(1.3) | 15 | [2] | [8] | [-6] | 48 | 113 | CR | 0.3 | HoldShort | | (1) | 4 | -24 | 8 | 8 | 0.9,75 | 67 | | 7 | Jan/5 | 9 | 60.28 | 62.18 | 62.7(0.05) | 62.8(0.35) | 63.17(0.27) | 64.09 | 1.4 | | 5 | 32(1.1) | 50 | [2] | [13] | [30] | 59 | 237 | UT | 1.1 | OpenLong? | | (2) | 8 | 68 | 13 | 20 | 1.6,69 | 67 | | 8 | Jan/4 | 15 | 60.4 | 62.28 | 62.67(-0.1) | 62.58(0.19) | 63(-0.27) | 62.6 | 0.8 | | 8 | 30(-1.1) | 0 | [-3] | [-4] | [-12] | 7 | 21 | RG | -0.5 | Wait? | | (-2) | -8 | -19 | -12 | -20 | -0.1,59 | 68 | | 9 | Jan/4 | 14 | 60.4 | 62.28 | 62.73(0.02) | 62.46(0.24) | 63.17(0.37) | 63.01 | 1 | | 8 | 32(0.1) | 50 | [1] | [16] | [4] | 23 | 117 | UT | -0.2 | OpenLong | | (-2) | 11 | 6 | 2 | 14 | 0.3,65 | 68 | | 10 | Jan/4 | 13 | 60.4 | 62.28 | 62.72(0.03) | 62.31(0.16) | 62.94(0.32) | 62.87 | 0.9 | | 8 | 31(-0.2) | 45 | [1] | [14] | [-6] | 21 | 72 | CR | -0.1 | HoldShort | | (0) | 10 | -25 | 3 | 20 | 0.2,66 | 68 | | | | |
| 11 | Jan/4 | 12 | 60.4 | 62.28 | 62.7(0.1) | 62.21(0.27) | 62.74(0.51) | 63.43 | 1.1 | | 8 | 32(0.5) | 50 | [3] | [21] | [17] | 43 | 148 | UT | 0.8 | OpenLong | | (3) | 15 | 15 | 31 | 20 | 0.8,73 | 68 | | 12 | Jan/4 | 11 | 60.4 | 62.28 | 62.64(0.08) | 62.04(-0.11) | 62.42(0.48) | 63.1 | 1 | | 8 | 31(0.4) | 50 | [2] | [15] | [12] | 17 | 112 | UT | 0.8 | OpenLong | | (2) | 14 | -14 | 25 | 20 | 0.5,54 | 68 | | 13 | Jan/4 | 10 | 60.4 | 62.28 | 62.59(0.05) | 62.11(-0.11) | 62.12(0.57) | 63.4 | 1.1 | | 8 | 31(0.5) | 50 | [2] | [17] | [40] | 13 | 224 | UT | 1.5 | OpenLong | | (3) | 17 | 69 | 24 | 20 | 1,38 | 68 | | 14 | Jan/4 | 9 | 60.4 | 62.28 | 62.56(-0.05) | 62.18(-0.26) | 61.77(0.15) | 61.92 | 0.6 | | 8 | 30(0.4) | 50 | [-2] | [2] | [5] | -51 | -9 | UR | 0.2 | SmallShort? | | (-1) | 5 | 5 | 8 | 20 | -0.8,19 | 68 | | 15 | Jan/3 | 15 | 60.26 | 61.91 | 62.59(-0.05) | 62.34(-0.21) | 61.77(0) | 61.81 | 0.6 | | 7 | 30(0.2) | 35 | [-2] | [-2] | [-3] | -59 | -68 | RG | 0.2 | Wait? | | (-2) | 0 | -7 | 9 | -20 | -1,16 | 59 | | | | |
| 16 | Jan/3 | 14 | 60.26 | 61.91 | 62.62(0.05) | 62.47(-0.19) | 61.68(0.06) | 61.95 | 0.6 | | 7 | 30(-1.1) | 50 | [2] | [1] | [4] | -59 | -148 | UT | 0.3 | OpenLong | | (-1) | 2 | 12 | 8 | -18 | -0.8,11 | 59 | | 17 | Jan/3 | 13 | 60.26 | 61.91 | 62.59(-0.02) | 62.59(-0.27) | 61.64(-0.74) | 61.69 | 0.5 | | 7 | 31(0.2) | 25 | [-1] | [-25] | [-0] | -74 | -310 | RG | 0.1 | Wait | | (1) | -22 | 14 | -10 | -20 | -1.1,4 | 59 | | 18 | Jan/3 | 12 | 60.26 | 61.91 | 62.6(-0.06) | 62.76(-0.4) | 62.1(-0.81) | 61.4 | 0.4 | | 7 | 31(1.7) | -5 | [-2] | [-29] | [-13] | -87 | -336 | RG | -0.9 | SmallLong | | (-1) | -24 | -7 | -25 | -20 | -1.5,1 | 59 | | 19 | Jan/3 | 11 | 60.26 | 61.91 | 62.64(-0.03) | 63.01(-0.19) | 62.61(-0.6) | 61.55 | 0.5 | | 7 | 29(0.9) | -5 | [-1] | [-20] | [-23] | -84 | -295 | RG | -1.4 | SmallLong | | (-1) | -18 | -14 | -59 | -20 | -1.4,1 | 59 | | 20 | Jan/3 | 10 | 60.26 | 61.91 | 62.66(-0.03) | 63.13(-0.05) | 62.99(-0.35) | 61.84 | 0.6 | | 7 | 28(0.1) | 10 | [-1] | [-10] | [-16] | -43 | -189 | RG | -1.5 | SmallLong | | (-1) | -10 | 4 | -41 | -20 | -1.1,35 | 59 | | | | |
| 21 | Jan/3 | 9 | 60.26 | 61.91 | 62.68(-0.03) | 63.16(-0.13) | 63.21(-0.5) | 61.75 | 0.6 | | 7 | 28(1.1) | -5 | [-1] | [-16] | [-50] | -13 | -247 | RG | -2 | SmallLong? | | (-1) | -15 | -101 | -27 | -20 | -1.2,67 | 59 | | 22 | Dec/31 | 15 | 60.11 | 61.6 | 62.7(0.26) | 63.24(0.27) | 63.53(0.19) | 64.01 | 1.4 | | 9 | 27(-1.5) | 50 | [8] | [14] | [8] | 92 | -9 | UT | 0.7 | HoldLong? | | (5) | 6 | 8 | 13 | 20 | 1.8,97 | 63 | | 23 | Dec/31 | 14 | 60.11 | 61.6 | 62.54(0.16) | 63.07(0.22) | 63.41(0.03) | 63.84 | 1.4 | | 9 | 28(2.1) | 50 | [5] | [8] | [7] | 80 | 50 | UT | 0.6 | OpenLong | | (8) | 1 | 11 | 6 | 20 | 1.7,87 | 63 | | 24 | Dec/31 | 13 | 60.11 | 61.6 | 62.44(0.1) | 62.93(0.16) | 63.39(0.22) | 63.6 | 1.3 | | 9 | 26(1.7) | 50 | [3] | [12] | [10] | 67 | 141 | UT | 0.3 | OpenLong | | (4) | 7 | 22 | -6 | 20 | 1.6,77 | 63 | | 25 | Dec/31 | 12 | 60.11 | 61.6 | 62.38(0.03) | 62.83(0.1) | 63.25(0.21) | 63.12 | 1.1 | | 9 | 24(0.6) | 40 | [1] | [10] | [-2] | 53 | 144 | CR | -0.2 | HoldShort | | (2) | 6 | 1 | -18 | 11 | 1.1,75 | 63 | | | | |
| 26 | Dec/31 | 11 | 60.11 | 61.6 | 62.38(0) | 62.77(0.27) | 63.12(0.27) | 63.1 | 1.1 | | 9 | 24(0) | 30 | [0] | [14] | [-6] | 62 | 190 | CR | -0 | HoldShort | | (1) | 8 | -14 | 1 | -17 | 1.1,84 | 63 | | 27 | Dec/31 | 10 | 60.11 | 61.6 | 62.36(0.03) | 62.6(0.26) | 62.95(0.35) | 63.41 | 1.2 | | 9 | 24(0.9) | 50 | [1] | [17] | [-0] | 84 | 229 | UT | 0.7 | HoldLong | | (1) | 10 | -18 | 19 | 20 | 1.6,94 | 63 | | 28 | Dec/31 | 9 | 60.11 | 61.6 | 62.34(-0.03) | 62.44(0.27) | 62.73(0.43) | 63.82 | 1.4 | | 9 | 23(-2) | 50 | [-1] | [19] | [27] | 106 | 383 | UR | 1.8 | SmallShort? | | (1) | 13 | 43 | 30 | 20 | 2.4,96 | 63 | | 29 | Dec/30 | 15 | 59.81 | 61.08 | 62.36(-0.08) | 62.27(0.13) | 62.46(0.11) | 62.88 | 1.2 | | 8 | 25(-4.8) | 45 | [-2] | [8] | [14] | 58 | 191 | UR | 0.6 | SmallShort? | | (-3) | 3 | 23 | 14 | 20 | 0.8,88 | 60 | | 30 | Dec/30 | 14 | 59.81 | 61.08 | 62.41(-0.05) | 62.27(0) | 62.39(-0.03) | 62.39 | 1 | | 8 | 30(-0.2) | 40 | [-2] | [2] | [5] | 28 | 45 | UR | 0 | SmallShort | | (-4) | -1 | 8 | 7 | 18 | -0,78 | 60 | | | | |
| 31 | Dec/30 | 13 | 59.81 | 61.08 | 62.44(-0.06) | 62.19(0.05) | 62.41(0.24) | 62.22 | 0.9 | | 8 | 30(-0.2) | 35 | [-2] | [11] | [-3] | 15 | 85 | RG | -0.3 | Wait | | (-1) | 7 | -7 | 5 | -13 | -0.3,72 | 60 | | 32 | Dec/30 | 12 | 59.81 | 61.08 | 62.48(-0.03) | 62.16(0.26) | 62.26(0.18) | 62.38 | 1 | | 8 | 30(-0.1) | 45 | [-1] | [12] | [-1] | 16 | 60 | RG | 0.2 | Wait | | (-1) | 5 | -2 | 13 | -20 | -0.1,68 | 60 | | 33 | Dec/30 | 11 | 59.81 | 61.08 | 62.5(-0.06) | 62(0.05) | 62.15(0.08) | 62.42 | 1 | | 8 | 30(-0.6) | 40 | [-2] | [6] | [3] | 6 | 73 | UR | 0.4 | SmallShort | | (-1) | 2 | -9 | 21 | 20 | -0.1,58 | 60 | | 34 | Dec/30 | 10 | 59.81 | 61.08 | 62.54(-0.08) | 61.97(0.06) | 62.1(0.16) | 62.61 | 1.1 | | 8 | 31(-1.5) | 45 | [-2] | [8] | [10] | -1 | 135 | UR | 0.7 | SmallShort | | (-1) | 5 | 7 | 14 | 20 | 0.1,47 | 60 | | 35 | Dec/30 | 9 | 59.81 | 61.08 | 62.59(-0.1) | 61.93(-0.03) | 62(0.05) | 62.45 | 1 | | 8 | 32(-1.2) | 50 | [-3] | [4] | [21] | -23 | 98 | UR | 0.5 | SmallShort? | | (-3) | 2 | 48 | 2 | 20 | -0.2,32 | 60 | | | | |
| 36 | Dec/29 | 15 | 59.64 | 60.2 | 62.65(-0.1) | 61.95(-0.26) | 61.97(-0.16) | 61.43 | 0.7 | | 2 | 34(0.5) | -10 | [-3] | [-8] | [-7] | -56 | -127 | DT | -0.6 | OpenShort? | | (-5) | -5 | -19 | -7 | 0 | -1.4,29 | 47 | | 37 | Dec/29 | 14 | 59.64 | 60.2 | 62.71(-0.1) | 62.11(-0.21) | 62.07(0.34) | 61.84 | 0.9 | | 2 | 33(0.9) | 10 | [-3] | [8] | [-3] | -43 | 52 | RG | -0.3 | Wait | | (-2) | 10 | -12 | -0 | 15 | -1.1,35 | 47 | | 38 | Dec/29 | 13 | 59.64 | 60.2 | 62.77(-0.08) | 62.24(-0.34) | 61.86(0.05) | 62.11 | 1 | | 2 | 32(0.4) | 20 | [-2] | [-2] | [7] | -30 | -13 | RG | 0.3 | Wait | | (-2) | 2 | -1 | 14 | 20 | -0.8,40 | 47 | | 39 | Dec/29 | 12 | 59.64 | 60.2 | 62.82(-0.13) | 62.45(-0.32) | 61.83(-0.08) | 62.12 | 1 | | 2 | 32(0.4) | 5 | [-4] | [-6] | [4] | -35 | 1 | RG | 0.4 | Wait | | (-2) | -2 | -11 | 31 | 20 | -0.9,38 | 47 | | 40 | Dec/29 | 11 | 59.64 | 60.2 | 62.9(-0.05) | 62.65(-0.05) | 61.88(-0.05) | 62.35 | 1.1 | | 2 | 31(0.1) | 30 | [-2] | [-1] | [9] | -42 | -52 | RG | 0.6 | Wait | | (-3) | -2 | 20 | 20 | -16 | -0.7,26 | 47 | | | | |
| 41 | Dec/29 | 10 | 59.64 | 60.2 | 62.93(-0.1) | 62.68(-0.19) | 61.91(-0.42) | 61.91 | 0.9 | | 2 | 31(2.2) | 20 | [-3] | [-14] | [14] | -72 | -164 | RG | 0 | Wait | | (-3) | -12 | 52 | 3 | -20 | -1.3,11 | 47 | | 42 | Dec/29 | 9 | 59.64 | 60.2 | 62.99(-0.14) | 62.8(-0.3) | 62.17(-0.72) | 60.81 | 0.5 | | 2 | 29(7.5) | -35 | [-4] | [-25] | [-35] | -128 | -392 | DT | -1.9 | HoldShort? | | (-6) | -21 | -55 | -26 | -20 | -3.1,0 | 47 | | 43 | Dec/28 | 15 | 59.78 | 59.63 | 63.08(0.03) | 62.99(-0.19) | 62.62(-0.71) | 62 | 0.8 | | -1 | 22(0.7) | -35 | [1] | [-22] | [-15] | -103 | -386 | DR | -1.2 | HoldShort? | | (-2) | -21 | -11 | -35 | -20 | -2.1,0 | 50 | | 44 | Dec/28 | 14 | 59.78 | 59.63 | 63.06(0.02) | 63.11(-0.24) | 63.07(-0.57) | 62.24 | 0.9 | | -1 | 21(-1.1) | -35 | [1] | [-19] | [-17] | -81 | -294 | DR | -1.5 | HoldShort | | (1) | -17 | -20 | -39 | -20 | -1.5,7 | 50 | | 45 | Dec/28 | 13 | 59.78 | 59.63 | 63.05(0.14) | 63.26(-0.14) | 63.43(-0.05) | 62.67 | 1.1 | | -1 | 22(-5.8) | -10 | [4] | [-1] | [-15] | -51 | -213 | DR | -1.3 | OpenShort | | (2) | -1 | -16 | -42 | -20 | -0.7,17 | 50 | | | | |
| 46 | Dec/28 | 12 | 59.78 | 59.63 | 62.96(0.19) | 63.35(0.05) | 63.46(0.05) | 63.03 | 1.2 | | -1 | 28(-5.8) | 15 | [6] | [5] | [-9] | 3 | -171 | CR | -0.6 | HoldShort | | (5) | 1 | -7 | -20 | -20 | 0.1,50 | 50 | | 47 | Dec/28 | 11 | 59.78 | 59.63 | 62.84(0.21) | 63.35(0) | 63.43(0.06) | 63.18 | 1.3 | | -1 | 34(-5.3) | 5 | [6] | [4] | [-17] | 37 | -148 | CR | -0.3 | HoldShort | | (6) | 2 | -47 | 2 | -20 | 0.4,77 | 50 | | 48 | Dec/28 | 10 | 59.78 | 59.63 | 62.71(0.29) | 63.32(0.19) | 63.39(0.35) | 64.22 | 1.7 | | -1 | 39(-1.2) | 50 | [8] | [16] | [13] | 74 | 35 | UT | 0.8 | OpenLong | | (9) | 10 | 10 | 25 | 20 | 1.5,86 | 50 | | 49 | Dec/28 | 9 | 59.78 | 59.63 | 62.53(0.35) | 63.2(0.08) | 63.17(0.13) | 63.99 | 1.6 | | -1 | 40(-3.6) | 50 | [10] | [9] | [27] | 62 | -90 | UT | 0.8 | OpenLong? | | (8) | 4 | 53 | 21 | 20 | 1.4,77 | 50 | | 50 | Dec/27 | 15 | 59.94 | 59.23 | 62.31(0.24) | 63.15(-0.03) | 63.09(-0.24) | 62.84 | 1 | | -2 | 44(0.7) | 15 | [7] | [-4] | [-1] | 31 | -209 | DR | -0.2 | OpenShort? | | (8) | -7 | -3 | 10 | -20 | 0.5,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|