|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $64.9200 One month high (close): $82.2500
JNUG Daily Change: -1.56% Daily StdDev 3.42% JNUG EMA_5_Trend: -2.04% 10Minute StdDev: $1.1152
Latest Price : $64.92(-1.56%) | Thu. Dec 2, 2021($3.4) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($2.4)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 73.04 | 71.57 | 65.75(-0.26) | 65.51(-0.02) | 64.51(-0.86) | 65.2 | -1.3 | | -9 | 24(-2) | -50 | [-8] | [-32] | [4] | -35 | -31 | DP | 0.5 | OpenShort? | | (-8) | -25 | 14 | 9 | -20 | -0.4,25 | 35 | Sample size 7 Avg positive next hour return: 1.19%(43%) Avg negative next hour return: -0.9%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.51(hourly_sma_10 0.48%) 65.75(hourly_sma_20 0.84%) 71.57(daily_ema_10 9.77%) 73.04(daily_ema_20 12.02%)
|
| | | 2 | Nov/30 | 14 | 73.04 | 71.57 | 65.92(-0.3) | 65.52(-0.03) | 65.07(-0.84) | 64.86 | -1.4 | | -9 | 26(-1.9) | -50 | [-9] | [-32] | [4] | -55 | -58 | DP | -0.1 | OpenShort | | (-8) | -25 | 31 | -9 | -20 | -0.7,13 | 35 | | 3 | Nov/30 | 13 | 73.04 | 71.57 | 66.12(-0.3) | 65.54(-0.06) | 65.62(-0.42) | 64.12 | -1.5 | | -9 | 28(0) | -50 | [-9] | [-20] | [-11] | -75 | -85 | DT | -0.9 | HoldShort | | (-10) | -12 | 20 | -35 | -20 | -1.2,5 | 35 | | 4 | Nov/30 | 12 | 73.04 | 71.57 | 66.32(-0.33) | 65.58(-0.24) | 65.9(-0.56) | 63.63 | -1.6 | | -9 | 28(1.7) | -50 | [-10] | [-27] | [-30] | -61 | -203 | DT | -1.4 | OpenShort | | (-10) | -16 | -45 | -21 | -20 | -1.6,29 | 35 | | 5 | Nov/30 | 11 | 73.04 | 71.57 | 66.54(-0.31) | 65.74(-0.15) | 66.27(-0.51) | 64.72 | -1.4 | | -9 | 27(-0.5) | -50 | [-9] | [-24] | [-50] | -27 | -66 | DT | -1 | OpenShort | | (-6) | -15 | -129 | 5 | -20 | -1.2,53 | 35 | | | | |
| 6 | Nov/30 | 10 | 73.04 | 71.57 | 66.75(0.01) | 65.84(0.61) | 66.61(1.03) | 68.04 | -0.8 | | -9 | 27(0.1) | -5 | [0] | [34] | [20] | 29 | 461 | RG | 0.9 | SmallShort | | (-1) | 30 | 15 | 27 | 20 | 0.8,59 | 35 | | 7 | Nov/30 | 9 | 73.04 | 71.57 | 66.74(-0.01) | 65.44(0.31) | 65.93(0.7) | 67.65 | -0.9 | | -9 | 27(-0.1) | 5 | [-0] | [20] | [44] | 3 | 343 | UR | 1.1 | SmallShort? | | (-2) | 21 | 85 | 15 | 20 | 0.6,38 | 35 | | 8 | Nov/29 | 15 | 73.27 | 73.26 | 66.75(-0.16) | 65.24(-0.2) | 65.47(0.28) | 65.56 | -1.3 | | -4 | 27(-0.4) | -15 | [-5] | [-0] | [10] | -43 | 77 | UR | 0.1 | SmallShort? | | (-4) | 8 | 10 | 8 | 20 | -0.7,25 | 41 | | 9 | Nov/29 | 14 | 73.27 | 73.26 | 66.86(-0.15) | 65.37(-0.52) | 65.29(0.09) | 65.31 | -1.4 | | -4 | 28(0.6) | -40 | [-4] | [-10] | [1] | -52 | -38 | DP | 0 | OpenShort | | (-4) | 3 | -27 | 8 | 20 | -1,23 | 41 | | 10 | Nov/29 | 13 | 73.27 | 73.26 | 66.96(-0.21) | 65.71(-0.41) | 65.23(0.29) | 65.98 | -1.3 | | -4 | 27(-1.1) | -20 | [-6] | [-3] | [21] | -43 | 159 | DP | 0.5 | OpenShort | | (-3) | 9 | 27 | 15 | 20 | -0.6,22 | 41 | | | | |
| 11 | Nov/29 | 12 | 73.27 | 73.26 | 67.1(-0.36) | 65.98(-0.51) | 65.04(0.14) | 65.32 | -1.4 | | -4 | 28(-0.9) | -50 | [-11] | [-10] | [6] | -67 | 164 | DP | 0.2 | OpenShort | | (-8) | 4 | 6 | 5 | 20 | -1.1,11 | 41 | | 12 | Nov/29 | 11 | 73.27 | 73.26 | 67.34(-0.5) | 66.32(-0.54) | 64.95(-0.09) | 65.18 | -1.4 | | -4 | 29(-3.8) | -50 | [-15] | [-18] | [10] | -75 | 208 | DP | 0.1 | OpenShort | | (-10) | -3 | 26 | 4 | 2 | -1.3,8 | 41 | | 13 | Nov/29 | 10 | 73.27 | 73.26 | 67.68(-0.59) | 66.68(-0.6) | 65.01(-0.73) | 64.54 | -1.5 | | -4 | 33(-1.3) | -50 | [-17] | [-39] | [-16] | -87 | -11 | DT | -0.3 | HoldShort | | (-15) | -21 | -22 | 4 | -20 | -1.7,6 | 41 | | 14 | Nov/29 | 9 | 73.27 | 73.26 | 68.08(-0.53) | 67.08(-0.37) | 65.49(-1.06) | 65.08 | -1.4 | | -4 | 34(-2) | -50 | [-16] | [-45] | [-11] | -82 | -146 | DT | -0.2 | HoldShort? | | (-15) | -31 | -4 | 0 | -20 | -1.5,6 | 41 | | 15 | Nov/26 | 12 | 73.41 | 74.9 | 68.44(-0.52) | 67.33(-0.53) | 66.19(-1.15) | 65.18 | -1.5 | | -2 | 36(-0.4) | -50 | [-15] | [-50] | [-5] | -86 | -224 | DT | -0.5 | HoldShort | | (-15) | -34 | 18 | -7 | -20 | -1.6,4 | 45 | | | | |
| 16 | Nov/26 | 11 | 73.41 | 74.9 | 68.8(-0.59) | 67.69(-0.51) | 66.96(-1.05) | 64.74 | -1.5 | | -2 | 36(-0.6) | -50 | [-16] | [-45] | [-30] | -100 | -251 | DT | -1.1 | CloseShort | | (-15) | -29 | -34 | -22 | -20 | -2,0 | 45 | | 17 | Nov/26 | 10 | 73.41 | 74.9 | 69.21(-0.5) | 68.04(-0.37) | 67.67(-1.08) | 65.57 | -1.4 | | -2 | 37(1.9) | -50 | [-14] | [-43] | [-32] | -83 | -289 | DT | -1 | OpenShort | | (-16) | -30 | -45 | -15 | -20 | -1.7,10 | 45 | | 18 | Nov/26 | 9 | 73.41 | 74.9 | 69.56(-0.33) | 68.29(-0.07) | 68.41(-0.38) | 66.69 | -1.2 | | -2 | 35(0.9) | -50 | [-9] | [-18] | [-39] | -66 | -165 | DT | -0.9 | OpenShort? | | (-11) | -11 | -81 | -7 | -20 | -1.4,19 | 45 | | 19 | Nov/24 | 14 | 73.76 | 76.56 | 69.79(-0.48) | 68.34(0.21) | 68.67(0.28) | 68.79 | -0.9 | | 4 | 34(-9.1) | -30 | [-13] | [5] | [1] | -35 | 437 | UR | 0.1 | SmallShort | | (-5) | 8 | -0 | 5 | 4 | -0.5,28 | 59 | | 20 | Nov/24 | 13 | 73.76 | 76.56 | 70.13(-0.48) | 68.2(-0.04) | 68.48(0.07) | 68.8 | -0.9 | | 4 | 43(-5.4) | -15 | [-14] | [-4] | [9] | -38 | 342 | DP | 0.1 | OpenShort | | (-14) | 2 | 7 | 8 | 20 | -0.6,27 | 59 | | | | |
| 21 | Nov/24 | 12 | 73.76 | 76.56 | 70.47(-0.52) | 68.23(-0.19) | 68.43(0.06) | 68.62 | -1 | | 4 | 49(-4.4) | -25 | [-15] | [-7] | [4] | -46 | 309 | DP | 0.1 | OpenShort | | (-14) | 2 | -10 | 7 | 20 | -0.7,22 | 59 | | 22 | Nov/24 | 11 | 73.76 | 76.56 | 70.84(-0.53) | 68.36(-0.47) | 68.39(0.34) | 68.89 | -0.9 | | 4 | 53(-4.2) | 5 | [-15] | [-3] | [21] | -50 | 376 | RG | 0.2 | Wait | | (-14) | 10 | 24 | 5 | 20 | -0.7,18 | 59 | | 23 | Nov/24 | 10 | 73.76 | 76.56 | 71.22(-0.67) | 68.68(-0.56) | 68.16(0.22) | 68.26 | -1 | | 4 | 57(-4.5) | -0 | [-19] | [-9] | [12] | -62 | 353 | RG | 0 | Wait | | (-16) | 6 | 17 | 4 | 20 | -1,13 | 59 | | 24 | Nov/24 | 9 | 73.76 | 76.56 | 71.7(-0.73) | 69.07(-0.68) | 68.01(0.13) | 67.83 | -1.1 | | 4 | 62(-3.5) | -35 | [-21] | [-14] | [-7] | -68 | 271 | DT | -0.1 | OpenShort? | | (-20) | 4 | -28 | 6 | 20 | -1.2,12 | 59 | | 25 | Nov/23 | 15 | 73.98 | 77.45 | 72.23(-0.69) | 69.54(-0.52) | 67.92(-0.15) | 68.56 | -1.1 | | 5 | 65(-4.2) | -20 | [-20] | [-19] | [2] | -65 | 187 | DP | 0.2 | OpenShort? | | (-19) | -4 | 2 | 9 | 3 | -1.1,13 | 57 | | | | |
| 26 | Nov/23 | 14 | 73.98 | 77.45 | 72.73(-0.68) | 69.9(-0.7) | 68.02(-0.45) | 68.51 | -1.1 | | 5 | 70(-1.5) | -10 | [-19] | [-30] | [13] | -74 | 23 | DP | 0.1 | OpenShort | | (-19) | -13 | 31 | 9 | 11 | -1.2,6 | 57 | | 27 | Nov/23 | 13 | 73.98 | 77.45 | 73.23(-0.76) | 70.39(-0.64) | 68.33(-1.26) | 67.72 | -1.2 | | 5 | 71(0.7) | -50 | [-22] | [-52] | [-7] | -86 | -275 | DT | -0.2 | HoldShort | | (-21) | -36 | 10 | 2 | -20 | -1.5,2 | 57 | | 28 | Nov/23 | 12 | 73.98 | 77.45 | 73.79(-0.74) | 70.84(-0.56) | 69.2(-1.33) | 67.48 | -1.3 | | 5 | 70(3.2) | -50 | [-21] | [-53] | [-16] | -92 | -426 | DT | -0.5 | OpenShort | | (-22) | -38 | 5 | -1 | -20 | -1.7,1 | 57 | | 29 | Nov/23 | 11 | 73.98 | 77.45 | 74.34(-0.8) | 71.24(-1.15) | 70.13(-1.49) | 67.35 | -1.3 | | 5 | 67(5.1) | -50 | [-23] | [-66] | [-35] | -100 | -484 | DT | -0.8 | HoldShort | | (-21) | -42 | -68 | -9 | -20 | -2,0 | 57 | | 30 | Nov/23 | 10 | 73.98 | 77.45 | 74.94(-0.6) | 72.07(-0.88) | 71.19(-0.79) | 69.11 | -0.9 | | 5 | 62(3.6) | -50 | [-17] | [-41] | [-20] | -92 | -354 | DT | -0.7 | OpenShort | | (-18) | -22 | -33 | -6 | -20 | -1.8,3 | 57 | | | | |
| 31 | Nov/23 | 9 | 73.98 | 77.45 | 75.39(-0.59) | 72.71(-0.83) | 71.76(-0.94) | 69.98 | -0.8 | | 5 | 58(3.8) | -50 | [-17] | [-45] | [-34] | -89 | -339 | DT | -0.6 | OpenShort? | | (-16) | -27 | -76 | -6 | -20 | -1.8,6 | 57 | | 32 | Nov/22 | 15 | 74.24 | 78.19 | 75.84(-0.55) | 73.32(-0.61) | 72.44(-0.07) | 72.05 | -0.4 | | 8 | 55(-1.7) | -5 | [-16] | [-15] | [-0] | -73 | 66 | RG | -0.1 | Wait? | | (-13) | -2 | -4 | 3 | 7 | -1.3,10 | 65 | | 33 | Nov/22 | 14 | 74.24 | 78.19 | 76.26(-0.5) | 73.77(-0.75) | 72.49(0.19) | 72.16 | -0.4 | | 8 | 56(1.3) | -5 | [-13] | [-9] | [-3] | -74 | 14 | RG | -0.1 | Wait | | (-15) | 5 | -12 | 2 | 6 | -1.4,11 | 65 | | 34 | Nov/22 | 13 | 74.24 | 78.19 | 76.64(-0.47) | 74.33(-0.77) | 72.35(-0.8) | 72.5 | -0.3 | | 8 | 55(1.6) | -10 | [-13] | [-36] | [5] | -72 | -265 | DP | 0.1 | OpenShort | | (-13) | -21 | 12 | 10 | -6 | -1.5,16 | 65 | | 35 | Nov/22 | 12 | 74.24 | 78.19 | 77(-0.54) | 74.91(-0.87) | 72.93(-1.03) | 72.17 | -0.4 | | 8 | 53(3.1) | -35 | [-15] | [-44] | [-18] | -81 | -343 | DT | -0.3 | OpenShort | | (-14) | -28 | -42 | 15 | -20 | -1.8,14 | 65 | | | | |
| 36 | Nov/22 | 11 | 74.24 | 78.19 | 77.42(-0.48) | 75.57(-0.66) | 73.69(-0.65) | 73.33 | -0.2 | | 8 | 50(0.9) | -0 | [-13] | [-30] | [9] | -79 | -206 | RG | -0.1 | Wait | | (-13) | -17 | 40 | 6 | -20 | -1.6,11 | 65 | | 37 | Nov/22 | 10 | 74.24 | 78.19 | 77.79(-0.55) | 76.07(-0.83) | 74.17(-1.08) | 72.25 | -0.4 | | 8 | 49(4.3) | -35 | [-15] | [-45] | [-5] | -102 | -427 | DT | -0.8 | HoldShort | | (-16) | -29 | 29 | 0 | -20 | -2.2,3 | 65 | | 38 | Nov/22 | 9 | 74.24 | 78.19 | 78.22(-0.65) | 76.71(-0.94) | 74.98(-1.74) | 71.48 | -0.5 | | 8 | 45(11.4) | -35 | [-17] | [-64] | [-71] | -125 | -641 | DT | -1.5 | HoldShort? | | (-17) | -47 | -140 | -6 | -20 | -3,0 | 65 | | 39 | Nov/19 | 15 | 74.36 | 78.43 | 78.73(-0.3) | 77.44(-0.48) | 76.31(-0.78) | 75.47 | 0.2 | | 11 | 34(3.1) | -5 | [-8] | [-28] | [-9] | -98 | -305 | RG | -0.5 | Wait? | | (-10) | -21 | -9 | 4 | -20 | -1.9,0 | 66 | | 40 | Nov/19 | 14 | 74.36 | 78.43 | 78.97(-0.19) | 77.81(-0.36) | 76.91(-0.71) | 75.73 | 0.3 | | 11 | 31(3.6) | 5 | [-5] | [-24] | [-13] | -103 | -395 | RG | -0.8 | SmallLong | | (-8) | -19 | -10 | -3 | -20 | -2.1,0 | 66 | | | | |
| 41 | Nov/19 | 13 | 74.36 | 78.43 | 79.12(-0.21) | 78.09(-0.36) | 77.46(-0.69) | 76.03 | 0.3 | | 11 | 27(4.1) | -5 | [-6] | [-24] | [-16] | -108 | -352 | RG | -1 | SmallLong | | (-5) | -19 | -17 | -10 | -20 | -2.3,0 | 66 | | 42 | Nov/19 | 12 | 74.36 | 78.43 | 79.29(-0.18) | 78.37(-0.48) | 78(-0.56) | 76.52 | 0.4 | | 11 | 23(3.4) | 0 | [-5] | [-22] | [-21] | -110 | -308 | RG | -1.3 | SmallLong | | (-5) | -15 | -44 | -12 | -20 | -2.4,0 | 66 | | 43 | Nov/19 | 11 | 74.36 | 78.43 | 79.43(-0.13) | 78.75(-0.27) | 78.44(-0.22) | 77.8 | 0.7 | | 11 | 20(1.6) | 20 | [-4] | [-10] | [-10] | -93 | -135 | RG | -0.6 | Wait | | (-3) | -6 | -21 | -6 | -20 | -1.7,0 | 66 | | 44 | Nov/19 | 10 | 74.36 | 78.43 | 79.53(-0.06) | 78.96(-0.15) | 78.61(-0.13) | 78.41 | 0.8 | | 11 | 18(0.5) | 45 | [-2] | [-5] | [-3] | -78 | -113 | RG | -0.2 | Wait | | (-2) | -4 | -4 | -4 | -10 | -1.2,2 | 66 | | 45 | Nov/19 | 9 | 74.36 | 78.43 | 79.58(-0.15) | 79.08(-0.25) | 78.61(0) | 78.52 | 0.8 | | 11 | 17(-0.1) | 35 | [-4] | [-3] | [-1] | -74 | 25 | RG | -0.2 | Wait? | | (-2) | 0 | -4 | 2 | 4 | -1.2,6 | 66 | | | | |
| 46 | Nov/18 | 15 | 74.15 | 78.13 | 79.7(-0.2) | 79.28(-0.29) | 78.71(-0.04) | 78.63 | 0.9 | | 14 | 18(-1.3) | 25 | [-5] | [-3] | [-2] | -74 | 62 | RG | -0.1 | Wait? | | (-4) | -1 | -6 | -2 | -1 | -1.2,6 | 74 | | 47 | Nov/18 | 14 | 74.15 | 78.13 | 79.86(-0.21) | 79.51(-0.29) | 78.74(-0.39) | 78.81 | 0.9 | | 14 | 19(-1.4) | 30 | [-6] | [-13] | [4] | -66 | -13 | RG | 0.1 | Wait | | (-5) | -11 | 10 | 3 | -1 | -1.1,12 | 74 | | 48 | Nov/18 | 13 | 74.15 | 78.13 | 80.03(-0.21) | 79.74(-0.34) | 79.05(-0.33) | 78.51 | 0.8 | | 14 | 20(-0.7) | -0 | [-6] | [-12] | [-13] | -80 | -58 | RG | -0.5 | Wait | | (-6) | -9 | -20 | -27 | -20 | -1.5,8 | 74 | | 49 | Nov/18 | 12 | 74.15 | 78.13 | 80.2(-0.16) | 80.01(-0.15) | 79.31(-0.18) | 79.1 | 1 | | 14 | 21(-0.3) | 30 | [-4] | [-5] | [-1] | -68 | -23 | RG | -0.2 | Wait | | (-5) | -5 | 21 | -23 | -20 | -1,7 | 74 | | 50 | Nov/18 | 11 | 74.15 | 78.13 | 80.33(-0.19) | 80.13(-0.06) | 79.45(-0.53) | 78.49 | 0.8 | | 14 | 21(1.5) | -10 | [-5] | [-13] | [-18] | -76 | -170 | DT | -0.9 | OpenShort | | (-6) | -14 | -10 | -25 | -20 | -1.7,17 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|