|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $54.7900 One month high (close): $70.0800
JNUG Daily Change: -5.04% Daily StdDev 3.93% JNUG EMA_5_Trend: -1.98% 10Minute StdDev: $0.8049
Latest Price : $54.79(-5.04%) | Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 63.04 | 60.35 | 58.32(-0.19) | 58.53(-0.53) | 57.99(-1.66) | 54.79 | -2 | | -13 | 29(6.4) | -50 | [-5] | [-53] | [-77] | -55 | -841 | DT | -2.7 | OpenShort | | (-4) | -42 | -131 | -42 | -20 | -3,70 | 32 | Sample size 5 Avg positive next hour return: 2.82%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.32(hourly_sma_20 6.44%) 58.53(hourly_sma_10 6.83%) 60.35(daily_ema_10 10.15%) 63.04(daily_ema_20 15.06%)
|
| | | 2 | Sep/22 | 16 | 63.51 | 61.23 | 58.43(0.07) | 58.84(-0.08) | 58.97(-0.72) | 57.8 | -1.6 | | -11 | 22(-5.4) | -50 | [2] | [-21] | [-23] | 3 | -365 | DR | -1.3 | OpenShort | | (2) | -18 | -30 | -23 | -20 | -0.7,70 | 34 | | 3 | Sep/22 | 15 | 63.51 | 61.23 | 58.39(0.09) | 58.89(-0.03) | 59.4(-0.24) | 58.49 | -1.4 | | -11 | 28(-1) | -50 | [2] | [-9] | [-21] | 23 | -135 | DR | -0.9 | OpenShort? | | (4) | -6 | -46 | -20 | -20 | 0.1,70 | 34 | | 4 | Sep/22 | 14 | 63.51 | 61.23 | 58.34(0.26) | 58.91(0.07) | 59.54(0.24) | 59.59 | -1.1 | | -11 | 29(0.2) | -5 | [7] | [6] | [9] | 70 | 3 | RG | 0 | Wait | | (5) | 6 | 12 | -6 | 20 | 1.2,90 | 34 | | 5 | Sep/22 | 13 | 63.51 | 61.23 | 58.19(0.22) | 58.87(0.02) | 59.4(0.58) | 59.31 | -1.2 | | -11 | 28(-0.6) | -20 | [6] | [14] | [0] | 71 | 110 | RG | -0.1 | Wait | | (6) | 15 | -14 | 6 | 20 | 1.1,93 | 34 | | | | |
| 6 | Sep/22 | 12 | 63.51 | 61.23 | 58.06(0.02) | 58.86(0.31) | 59.06(0.63) | 59.64 | -1.1 | | -11 | 29(0.4) | -40 | [1] | [18] | [3] | 84 | 413 | RG | 0.6 | Wait | | (7) | 16 | -7 | 16 | 20 | 1.5,96 | 34 | | 7 | Sep/22 | 11 | 63.51 | 61.23 | 58.05(0.03) | 58.68(0.24) | 58.69(0.57) | 59.81 | -1 | | -11 | 29(0.6) | -10 | [1] | [15] | [21] | 87 | 416 | RG | 1.1 | SmallShort | | (1) | 15 | 29 | 30 | 20 | 1.7,94 | 34 | | 8 | Sep/22 | 10 | 63.51 | 61.23 | 58.03(-0.03) | 58.54(0.21) | 58.36(0.1) | 59.12 | -1.2 | | -11 | 28(-0.5) | -50 | [-1] | [3] | [6] | 53 | 250 | UR | 0.8 | SmallShort | | (-1) | 3 | 4 | 17 | 20 | 1.1,75 | 34 | | 9 | Sep/22 | 9 | 63.51 | 61.23 | 58.03(0) | 58.42(0.36) | 58.3(-0.07) | 59.03 | -1.3 | | -11 | 29(0) | -30 | [0] | [0] | [21] | 37 | 150 | UR | 0.7 | SmallShort? | | (-1) | -2 | 59 | 6 | 5 | 1,62 | 34 | | 10 | Sep/21 | 16 | 63.89 | 61.91 | 58.05(-0.14) | 58.21(0.17) | 58.34(-0.56) | 57.68 | -1.9 | | -10 | 29(-3.4) | -50 | [-4] | [-16] | [-14] | -3 | -60 | DT | -0.7 | OpenShort | | (-4) | -15 | -9 | -16 | -20 | -0.4,57 | 33 | | | | |
| 11 | Sep/21 | 15 | 63.89 | 61.91 | 58.13(-0.14) | 58.11(0.14) | 58.67(-0.02) | 57.88 | -1.8 | | -10 | 32(-1) | -50 | [-4] | [-2] | [-12] | 2 | 99 | DT | -0.8 | OpenShort? | | (-3) | -1 | -11 | -17 | -20 | -0.2,57 | 33 | | 12 | Sep/21 | 14 | 63.89 | 61.91 | 58.21(-0.03) | 58.03(0.22) | 58.68(-0.09) | 58.14 | -1.8 | | -10 | 33(-0.1) | -50 | [-1] | [-2] | [-11] | 20 | -2 | DT | -0.5 | OpenShort | | (-3) | -2 | -22 | -6 | -20 | -0.1,72 | 33 | | 13 | Sep/21 | 13 | 63.89 | 61.91 | 58.23(-0.03) | 57.9(0.21) | 58.73(0.31) | 58.65 | -1.6 | | -10 | 33(-0.3) | -50 | [-1] | [8] | [-2] | 46 | 181 | RG | -0.1 | Wait | | (0) | 8 | -30 | 22 | 20 | 0.4,86 | 33 | | 14 | Sep/21 | 12 | 63.89 | 61.91 | 58.25(-0.09) | 57.78(0.45) | 58.55(0.81) | 59.35 | -1.4 | | -10 | 33(-2.4) | -35 | [-2] | [23] | [12] | 52 | 488 | UR | 0.7 | SmallShort | | (1) | 21 | 1 | 26 | 20 | 1,77 | 33 | | 15 | Sep/21 | 11 | 63.89 | 61.91 | 58.3(-0.09) | 57.52(0.51) | 58.08(0.97) | 59.33 | -1.4 | | -10 | 36(-2.2) | -25 | [-2] | [28] | [36] | 39 | 522 | UR | 1.1 | SmallShort | | (-3) | 25 | 63 | 31 | 20 | 0.9,66 | 33 | | | | |
| 16 | Sep/21 | 10 | 63.89 | 61.91 | 58.35(-0.19) | 57.23(-0.35) | 57.52(0.17) | 57.87 | -1.8 | | -10 | 38(-1.1) | -50 | [-5] | [-4] | [6] | -20 | 159 | DP | 0.3 | OpenShort | | (-6) | 4 | -22 | 16 | 20 | -0.4,40 | 33 | | 17 | Sep/21 | 9 | 63.89 | 61.91 | 58.46(-0.1) | 57.43(-0.17) | 57.42(0.61) | 58.39 | -1.7 | | -10 | 39(-0.7) | -10 | [-3] | [10] | [25] | -27 | 253 | UR | 0.8 | SmallShort? | | (-4) | 16 | 28 | 19 | 20 | -0.1,26 | 33 | | 18 | Sep/20 | 16 | 64.25 | 62.7 | 58.52(-0.12) | 57.53(-0.26) | 57.07(0.12) | 57.74 | -2.2 | | -7 | 40(-4.5) | -15 | [-3] | [-5] | [17] | -54 | 25 | DP | 0.5 | OpenShort | | (-4) | 3 | 28 | 7 | 20 | -0.6,11 | 38 | | 19 | Sep/20 | 15 | 64.25 | 62.7 | 58.59(-0.19) | 57.68(-0.35) | 57(0.09) | 57.11 | -2.4 | | -7 | 44(1.2) | -45 | [-5] | [-7] | [8] | -67 | -31 | DP | 0.1 | OpenShort? | | (-5) | 2 | 20 | 6 | 4 | -1.1,11 | 38 | | 20 | Sep/20 | 14 | 64.25 | 62.7 | 58.7(-0.2) | 57.88(-0.45) | 56.95(0.05) | 56.67 | -2.6 | | -7 | 43(2.9) | -50 | [-5] | [-9] | [-10] | -83 | -135 | DT | -0.2 | OpenShort | | (-6) | 1 | -17 | -4 | -20 | -1.6,7 | 38 | | | | |
| 21 | Sep/20 | 13 | 64.25 | 62.7 | 58.82(-0.22) | 58.14(-0.41) | 56.92(-0.91) | 57.05 | -2.4 | | -7 | 40(2.2) | -50 | [-6] | [-34] | [-1] | -75 | -308 | DT | 0.1 | OpenShort | | (-4) | -23 | 11 | 1 | -20 | -1.5,13 | 38 | | 22 | Sep/20 | 12 | 64.25 | 62.7 | 58.95(-0.76) | 58.38(-0.32) | 57.44(-0.95) | 56.81 | -2.5 | | -7 | 38(-21.4) | -50 | [-20] | [-37] | [-19] | -86 | 173 | DT | -0.6 | HoldShort | | (-6) | -24 | -25 | -2 | -20 | -1.9,12 | 38 | | 23 | Sep/20 | 11 | 64.25 | 62.7 | 59.4(-0.65) | 58.57(-0.22) | 57.99(-0.58) | 57.39 | -2.3 | | -7 | 59(-13.3) | -50 | [-17] | [-25] | [-1] | -70 | 178 | DT | -0.3 | OpenShort | | (-19) | -15 | 23 | -10 | -20 | -1.2,10 | 38 | | 24 | Sep/20 | 10 | 64.25 | 62.7 | 59.79(-0.68) | 58.7(-0.59) | 58.33(-0.71) | 56.87 | -2.5 | | -7 | 73(-7) | -50 | [-18] | [-34] | [-5] | -78 | 23 | DT | -0.7 | HoldShort | | (-19) | -18 | 13 | -13 | -20 | -1.4,7 | 38 | | 25 | Sep/20 | 9 | 64.25 | 62.7 | 60.2(-0.76) | 59.05(-0.69) | 58.75(-1.03) | 56.58 | -2.6 | | -7 | 80(-3.4) | -50 | [-20] | [-44] | [-55] | -80 | -87 | DT | -0.9 | HoldShort? | | (-19) | -27 | -125 | -7 | -20 | -1.5,8 | 38 | | | | |
| 26 | Sep/17 | 16 | 64.33 | 63.92 | 60.66(-0.48) | 59.46(-0.07) | 59.36(0.03) | 59.53 | -1.6 | | -3 | 83(-6.2) | -50 | [-12] | [-5] | [3] | -40 | 308 | DP | 0.1 | OpenShort | | (-13) | 1 | 1 | 7 | 20 | -0.5,23 | 38 | | 27 | Sep/17 | 15 | 64.33 | 63.92 | 60.95(-0.46) | 59.46(0) | 59.34(0.34) | 59.52 | -1.6 | | -3 | 89(-5.2) | -40 | [-12] | [4] | [6] | -40 | 327 | UR | 0.1 | SmallShort? | | (-12) | 9 | 10 | 9 | 8 | -0.5,23 | 38 | | 28 | Sep/17 | 14 | 64.33 | 63.92 | 61.23(-0.54) | 59.46(0) | 59.14(0.1) | 59.28 | -1.7 | | -3 | 94(-4) | -50 | [-14] | [-3] | [0] | -59 | 257 | DT | 0.1 | OpenShort | | (-13) | 3 | 7 | 3 | -20 | -0.7,9 | 38 | | 29 | Sep/17 | 13 | 64.33 | 63.92 | 61.56(-0.53) | 59.5(-0.03) | 59.08(-0.47) | 59.11 | -1.8 | | -3 | 98(-2.8) | -50 | [-14] | [-18] | [-5] | -61 | 22 | DT | 0 | OpenShort | | (-14) | -12 | -10 | 5 | -20 | -0.8,9 | 38 | | 30 | Sep/17 | 12 | 64.33 | 63.92 | 61.89(-0.48) | 59.52(0.07) | 59.36(-0.29) | 59.34 | -1.7 | | -3 | 101(-1.6) | -50 | [-12] | [-12] | [-3] | -66 | 8 | DT | -0 | OpenShort | | (-13) | -7 | -3 | 2 | -20 | -0.9,7 | 38 | | | | |
| 31 | Sep/17 | 11 | 64.33 | 63.92 | 62.19(-0.5) | 59.48(-0.05) | 59.53(-0.22) | 59.4 | -1.7 | | -3 | 103(-0.1) | -35 | [-13] | [-11] | [11] | -69 | 4 | DP | -0 | OpenShort | | (-13) | -6 | 33 | -3 | 3 | -0.9,4 | 38 | | 32 | Sep/17 | 10 | 64.33 | 63.92 | 62.5(-0.6) | 59.51(-1.2) | 59.66(-0.35) | 58.62 | -1.9 | | -3 | 103(1.5) | -50 | [-15] | [-30] | [6] | -77 | -99 | DP | -0.3 | OpenShort | | (-14) | -9 | -12 | -4 | 20 | -1.3,6 | 38 | | 33 | Sep/17 | 9 | 64.33 | 63.92 | 62.88(-0.57) | 60.23(-1.05) | 59.87(-0.08) | 58.91 | -1.8 | | -3 | 101(2.1) | -50 | [-15] | [-21] | [-15] | -73 | -69 | DT | -0.3 | OpenShort? | | (-15) | -2 | -66 | 1 | 20 | -1.3,10 | 38 | | 34 | Sep/16 | 16 | 64.33 | 64.62 | 63.24(-0.44) | 60.87(-0.78) | 59.92(0.39) | 60.5 | -1.3 | | -1 | 99(4) | -15 | [-11] | [-5] | [13] | -60 | 119 | DP | 0.2 | OpenShort | | (-12) | 10 | 6 | 9 | 20 | -0.9,13 | 51 | | 35 | Sep/16 | 15 | 64.33 | 64.62 | 63.52(-0.45) | 61.35(-0.84) | 59.69(0.44) | 60.37 | -1.3 | | -1 | 95(1.1) | -15 | [-11] | [-4] | [13] | -65 | 49 | DP | 0.2 | OpenShort? | | (-12) | 11 | 17 | 11 | 20 | -1.1,13 | 51 | | | | |
| 36 | Sep/16 | 14 | 64.33 | 64.62 | 63.81(-0.41) | 61.87(-0.83) | 59.43(0.1) | 59.96 | -1.4 | | -1 | 94(4.2) | -40 | [-10] | [-12] | [4] | -76 | -174 | DP | 0.2 | OpenShort | | (-13) | 3 | 16 | 11 | -20 | -1.3,7 | 51 | | 37 | Sep/16 | 13 | 64.33 | 64.62 | 64.07(-0.39) | 62.39(-0.92) | 59.37(-2) | 59.58 | -1.6 | | -1 | 90(6.6) | -50 | [-10] | [-65] | [-4] | -86 | -808 | DT | 0.1 | OpenShort | | (-11) | -49 | 16 | 8 | -20 | -1.6,4 | 51 | | 38 | Sep/16 | 12 | 64.33 | 64.62 | 64.32(-0.45) | 62.97(-1.02) | 60.58(-2.02) | 59.21 | -1.7 | | -1 | 83(9.4) | -50 | [-11] | [-67] | [-16] | -98 | -842 | DT | -0.5 | OpenShort | | (-11) | -50 | -3 | 11 | -20 | -2,2 | 51 | | 39 | Sep/16 | 11 | 64.33 | 64.62 | 64.61(-0.48) | 63.62(-1) | 61.83(-1.87) | 59.27 | -1.7 | | -1 | 74(11.7) | -50 | [-12] | [-63] | [-25] | -109 | -818 | DT | -1.1 | HoldShort | | (-12) | -46 | 8 | -37 | -20 | -2.4,1 | 51 | | 40 | Sep/16 | 10 | 64.33 | 64.62 | 64.92(-0.55) | 64.26(-1.05) | 63.01(-2.11) | 59.09 | -1.7 | | -1 | 62(20.2) | -50 | [-14] | [-70] | [-43] | -111 | -876 | DT | -2.1 | HoldShort | | (-13) | -52 | -25 | -34 | -20 | -3.1,17 | 51 | | | | |
| 41 | Sep/16 | 9 | 64.33 | 64.62 | 65.28(-0.43) | 64.94(-0.82) | 64.37(-1.59) | 59.69 | -1.5 | | -1 | 42(28.1) | -50 | [-11] | [-54] | [-111] | -131 | -828 | DT | -3.7 | HoldShort? | | (-13) | -39 | -228 | -34 | -20 | -4.4,29 | 51 | | 42 | Sep/15 | 16 | 64.39 | 65.29 | 65.56(-0.02) | 65.48(-0.08) | 65.41(0.08) | 65.64 | 0.4 | | 3 | 14(-0.2) | 20 | [-1] | [1] | [6] | 3 | 50 | UR | 0.5 | SmallShort | | (0) | 2 | 8 | 2 | 20 | 0.2,48 | 56 | | 43 | Sep/15 | 15 | 64.39 | 65.29 | 65.57(-0.02) | 65.53(-0.11) | 65.36(-0.08) | 65.43 | 0.3 | | 3 | 14(0.1) | 15 | [-1] | [-4] | [4] | -10 | -20 | RG | 0.2 | Wait? | | (-1) | -2 | 9 | -0 | 14 | -0.3,48 | 56 | | 44 | Sep/15 | 14 | 64.39 | 65.29 | 65.58(0.05) | 65.6(-0.12) | 65.41(-0.14) | 65.21 | 0.3 | | 3 | 14(-1.2) | 5 | [1] | [-5] | [-8] | -30 | -148 | DR | -0.5 | OpenShort | | (-1) | -4 | -14 | -17 | -12 | -0.9,43 | 56 | | 45 | Sep/15 | 13 | 64.39 | 65.29 | 65.55(0.23) | 65.68(-0.12) | 65.5(-0.02) | 65.57 | 0.4 | | 3 | 15(-11.4) | 50 | [6] | [-1] | [3] | -3 | -235 | RG | 0.2 | Wait | | (2) | -1 | 15 | -13 | 6 | 0,47 | 56 | | | | |
| 46 | Sep/15 | 12 | 64.39 | 65.29 | 65.4(0.34) | 65.76(0.03) | 65.51(-0.03) | 65.19 | 0.3 | | 3 | 27(-15.6) | 45 | [9] | [1] | [-10] | -9 | -376 | CR | -0.4 | HoldShort | | (5) | -1 | -7 | -19 | -20 | -0.3,49 | 56 | | 47 | Sep/15 | 11 | 64.39 | 65.29 | 65.18(0.31) | 65.74(0.08) | 65.53(-0.32) | 65.38 | 0.3 | | 3 | 42(-9.5) | 35 | [8] | [-5] | [-11] | 20 | -360 | DR | -0.1 | OpenShort | | (9) | -8 | -12 | -11 | -20 | 0.2,65 | 56 | | 48 | Sep/15 | 10 | 64.39 | 65.29 | 64.98(0.34) | 65.69(0.17) | 65.74(-0.03) | 65.68 | 0.4 | | 3 | 52(-4.4) | 50 | [9] | [3] | [-0] | 37 | -236 | UT | -0 | OpenLong | | (10) | -1 | -2 | 12 | -20 | 0.4,77 | 56 | | 49 | Sep/15 | 9 | 64.39 | 65.29 | 64.76(0.26) | 65.58(0.02) | 65.76(-0.15) | 65.73 | 0.4 | | 3 | 56(-2.7) | 45 | [7] | [-2] | [5] | 47 | -148 | RG | -0 | Wait? | | (8) | -4 | 7 | 16 | 3 | 0.6,82 | 56 | | 50 | Sep/14 | 16 | 64.27 | 65.45 | 64.59(0.23) | 65.57(-0.08) | 65.86(-0.23) | 65.56 | 0.4 | | 3 | 59(-1.6) | 40 | [6] | [-5] | [6] | 53 | -140 | RG | -0.2 | Wait | | (7) | -6 | 7 | 18 | 11 | 0.5,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|