|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.8800 One month high (close): $119.5600
JNUG Daily Change: 7.7% Daily StdDev 5.65% JNUG EMA_5_Trend: -1.12% 10Minute StdDev: $2.0766
Latest Price : $107.51(7.7%) | Thu. Dec 17, 2020($6.3) Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($1.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 106.35 | 108.15 | 104.59(0.09) | 104.49(0.51) | 105.88(0.21) | 107.52 | 0.2 | | 0 | 33(1.2) | 30 | [2] | [8] | [16] | 84 | 240 | UT | 0.8 | OpenLong? | | (1) | 4 | 20 | 14 | 20 | 1.5,96 | 67 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 106.35(daily_ema_20 -1.09%)
Support Levels: 104.59(weak_hourly_sma_20 -2.73%) 104.49(weak_hourly_sma_10 -2.82%)
Resistance Levels: 108.15(daily_ema_10 0.59%)
|
| | | 2 | Dec/15 | 14 | 106.35 | 108.15 | 104.5(0.01) | 103.96(0.44) | 105.66(0.15) | 106.33 | -0 | | 0 | 32(0.2) | 10 | [0] | [6] | [10] | 66 | 208 | RG | 0.4 | Wait | | (1) | 3 | 9 | 13 | 20 | 1,91 | 67 | | 3 | Dec/15 | 13 | 106.35 | 108.15 | 104.49(-0.01) | 103.5(0.18) | 105.5(1.1) | 105.78 | -0.1 | | 0 | 32(0.1) | 25 | [-0] | [20] | [12] | 49 | 408 | UR | 0.1 | SmallShort | | (-0) | 20 | 7 | 5 | 20 | 0.7,81 | 67 | | 4 | Dec/15 | 12 | 106.35 | 108.15 | 104.5(-0.02) | 103.5(-0) | 104.35(0.67) | 105.34 | -0.2 | | 0 | 32(-0.2) | 40 | [-0] | [11] | [19] | 41 | 272 | UR | 0.5 | SmallShort | | (-1) | 12 | 16 | 17 | 20 | 0.4,81 | 67 | | 5 | Dec/15 | 11 | 106.35 | 108.15 | 104.52(-0.06) | 103.31(-0.03) | 103.66(0.55) | 104.42 | -0.3 | | 0 | 32(-0.2) | 5 | [-1] | [8] | [2] | 28 | 187 | UR | 0.4 | SmallShort | | (-1) | 10 | -33 | 43 | 20 | -0.1,80 | 67 | | | | |
| 6 | Dec/15 | 10 | 106.35 | 108.15 | 104.58(0.03) | 103.34(0.17) | 103.1(0.82) | 106.42 | 0 | | 0 | 32(-2.3) | 40 | [1] | [15] | [26] | 35 | 355 | UT | 1.8 | OpenLong | | (1) | 15 | 15 | 41 | 20 | 1,60 | 67 | | 7 | Dec/15 | 9 | 106.35 | 108.15 | 104.55(-0.14) | 103.17(0.02) | 102.26(0.74) | 105.52 | -0.1 | | 0 | 35(-2.9) | 40 | [-3] | [12] | [50] | -10 | 417 | UR | 1.6 | SmallShort? | | (-0) | 13 | 97 | 30 | 20 | 0.5,28 | 67 | | 8 | Dec/14 | 15 | 106.88 | 108.52 | 104.69(-0.42) | 103.15(-0.55) | 101.51(-0.75) | 100.04 | -1 | | -1 | 38(8.2) | -50 | [-7] | [-21] | [-18] | -101 | -209 | DT | -0.7 | HoldShort? | | (-7) | -13 | -32 | -1 | -20 | -2.1,2 | 53 | | 9 | Dec/14 | 14 | 106.88 | 108.52 | 105.13(-0.17) | 103.73(-0.4) | 102.28(-0.66) | 101.9 | -0.8 | | -1 | 29(1.9) | -25 | [-3] | [-17] | [-0] | -89 | -305 | DT | -0.2 | OpenShort | | (-6) | -12 | 5 | 6 | -20 | -1.7,4 | 53 | | 10 | Dec/14 | 13 | 106.88 | 108.52 | 105.31(-0.12) | 104.15(-0.51) | 102.96(-0.6) | 101.61 | -0.8 | | -1 | 27(2.8) | -25 | [-2] | [-17] | [-10] | -100 | -378 | DT | -0.8 | HoldShort | | (-4) | -11 | -11 | -7 | -20 | -2.1,3 | 53 | | | | |
| 11 | Dec/14 | 12 | 106.88 | 108.52 | 105.44(-0.19) | 104.69(-0.33) | 103.58(-0.48) | 102.23 | -0.7 | | -1 | 25(0.9) | -35 | [-3] | [-13] | [-7] | -97 | -227 | DT | -0.8 | HoldShort | | (-2) | -9 | 8 | -14 | -20 | -2,3 | 53 | | 12 | Dec/14 | 11 | 106.88 | 108.52 | 105.64(-0.32) | 105.03(-0.43) | 104.08(-0.68) | 101.79 | -0.8 | | -1 | 24(-1.4) | -50 | [-6] | [-18] | [-24] | -108 | -202 | DT | -1.5 | CloseShort | | (-4) | -12 | -35 | -15 | -20 | -2.5,5 | 53 | | 13 | Dec/14 | 10 | 106.88 | 108.52 | 105.98(-0.33) | 105.48(-0.2) | 104.79(-0.37) | 103.86 | -0.5 | | -1 | 25(-0.8) | -50 | [-6] | [-11] | [-15] | -78 | 37 | DT | -0.6 | HoldShort | | (-4) | -7 | -25 | -9 | -20 | -1.3,5 | 53 | | 14 | Dec/14 | 9 | 106.88 | 108.52 | 106.33(-0.19) | 105.69(-0.04) | 105.17(-0.16) | 105.34 | -0.2 | | -1 | 26(-1.5) | -25 | [-3] | [-5] | [2] | -55 | 62 | DP | 0.1 | OpenShort? | | (-5) | -3 | 11 | -6 | -14 | -0.6,10 | 53 | | 15 | Dec/11 | 15 | 107.91 | 108.83 | 106.54(-0.22) | 105.73(-0.09) | 105.34(-0.43) | 104.68 | -0.5 | | -0 | 27(-4.6) | -30 | [-4] | [-9] | [-6] | -62 | -51 | DT | -0.4 | OpenShort? | | (-4) | -8 | -1 | -10 | -20 | -1,13 | 47 | | | | |
| 16 | Dec/11 | 14 | 107.91 | 108.83 | 106.78(-0.4) | 105.83(-0.09) | 105.79(-0.19) | 104.72 | -0.5 | | -0 | 32(-5) | -50 | [-7] | [-6] | [-9] | -52 | 160 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -8 | -20 | -0.9,21 | 47 | | 17 | Dec/11 | 13 | 107.91 | 108.83 | 107.21(-0.39) | 105.93(-0.29) | 105.99(-0.17) | 105.35 | -0.4 | | -0 | 37(-3.8) | -35 | [-7] | [-7] | [-1] | -37 | 174 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -1 | 20 | -0.7,31 | 47 | | 18 | Dec/11 | 12 | 107.91 | 108.83 | 107.63(-0.37) | 106.24(-0.28) | 106.17(-0.03) | 105.77 | -0.3 | | -0 | 41(-3.6) | -25 | [-7] | [-4] | [1] | -32 | 191 | DP | -0.1 | OpenShort | | (-7) | -1 | -6 | 6 | 20 | -0.7,36 | 47 | | 19 | Dec/11 | 11 | 107.91 | 108.83 | 108.03(-0.37) | 106.54(0.06) | 106.21(0.08) | 106.15 | -0.3 | | -0 | 44(-2.1) | -35 | [-7] | [0] | [-7] | -28 | 219 | DT | -0 | OpenShort | | (-7) | 1 | -14 | 6 | -20 | -0.6,37 | 47 | | 20 | Dec/11 | 10 | 107.91 | 108.83 | 108.44(-0.3) | 106.48(0.28) | 106.13(0.25) | 106.97 | -0.1 | | -0 | 47(-2.1) | 0 | [-5] | [6] | [7] | -33 | 221 | UR | 0.3 | SmallShort | | (-6) | 4 | 21 | 8 | -20 | -0.5,30 | 47 | | | | |
| 21 | Dec/11 | 9 | 107.91 | 108.83 | 108.76(-0.37) | 106.19(-0.06) | 105.86(-0.01) | 105.71 | -0.3 | | -0 | 49(-2.2) | -30 | [-7] | [-2] | [-4] | -51 | 87 | DT | -0 | OpenShort? | | (-7) | -0 | -9 | 4 | -20 | -0.9,22 | 47 | | 22 | Dec/10 | 15 | 108.46 | 108.46 | 109.17(-0.4) | 106.25(-0.21) | 105.87(-0.41) | 106.23 | -0.3 | | -0 | 51(-0.2) | -25 | [-7] | [-10] | [6] | -47 | 23 | DP | 0.1 | OpenShort? | | (-7) | -7 | 4 | 4 | 20 | -0.8,23 | 50 | | 23 | Dec/10 | 14 | 108.46 | 108.46 | 109.61(-0.41) | 106.48(-0.45) | 106.31(-0.52) | 105.98 | -0.3 | | -0 | 51(-1.3) | -30 | [-7] | [-14] | [6] | -58 | -54 | DP | -0.1 | OpenShort | | (-8) | -9 | 4 | -2 | 20 | -1,17 | 50 | | 24 | Dec/10 | 13 | 108.46 | 108.46 | 110.06(-0.45) | 106.96(-0.35) | 106.86(0.04) | 105.76 | -0.4 | | -0 | 52(-0.8) | -25 | [-8] | [-4] | [-1] | -62 | 67 | DT | -0.3 | OpenShort | | (-8) | 1 | 2 | -7 | -4 | -1.1,16 | 50 | | 25 | Dec/10 | 12 | 108.46 | 108.46 | 110.55(-0.48) | 107.34(-0.36) | 106.82(0.29) | 105.65 | -0.4 | | -0 | 53(0) | -30 | [-8] | [1] | [-4] | -58 | 107 | RG | -0.3 | Wait | | (-9) | 5 | -1 | -2 | -20 | -1.3,25 | 50 | | | | |
| 26 | Dec/10 | 11 | 108.46 | 108.46 | 111.08(-0.49) | 107.73(-0.7) | 106.51(-0.12) | 105.73 | -0.4 | | -0 | 53(1.8) | -50 | [-9] | [-10] | [-10] | -51 | -23 | DT | -0.2 | OpenShort | | (-9) | -2 | -44 | 14 | 20 | -1.4,34 | 50 | | 27 | Dec/10 | 10 | 108.46 | 108.46 | 111.63(-0.3) | 108.49(-0.5) | 106.64(-0.01) | 108.41 | -0 | | -0 | 51(0.2) | -5 | [-5] | [-5] | [10] | -40 | 9 | RG | 0.5 | Wait | | (-7) | -0 | -6 | 24 | 20 | -0.9,33 | 50 | | 28 | Dec/10 | 9 | 108.46 | 108.46 | 111.97(-0.28) | 109.03(-0.46) | 106.65(-0.38) | 108.78 | 0 | | -0 | 51(1) | 20 | [-5] | [-11] | [27] | -53 | -99 | RG | 0.6 | Wait? | | (-5) | -7 | 54 | 15 | 20 | -0.9,20 | 50 | | 29 | Dec/9 | 15 | 108.82 | 107.68 | 112.29(-0.25) | 109.53(-0.78) | 107.06(-0.74) | 105.54 | -0.5 | | -2 | 50(2.9) | -25 | [-4] | [-20] | [0] | -94 | -532 | DT | -0.4 | OpenShort? | | (-8) | -13 | 24 | -3 | -20 | -1.9,4 | 49 | | 30 | Dec/9 | 14 | 108.82 | 107.68 | 112.57(-0.16) | 110.4(-0.84) | 107.86(-0.99) | 104.1 | -0.7 | | -2 | 47(5.8) | -50 | [-3] | [-24] | [-34] | -113 | -835 | DT | -1.1 | HoldShort | | (-6) | -17 | -38 | -17 | -20 | -2.5,0 | 49 | | | | |
| 31 | Dec/9 | 13 | 108.82 | 107.68 | 112.76(-0.11) | 111.34(-0.66) | 108.94(-1.27) | 106.38 | -0.3 | | -2 | 41(2.4) | -45 | [-2] | [-27] | [-28] | -97 | -779 | DT | -0.9 | OpenShort | | (-1) | -22 | -34 | -14 | -20 | -2.1,6 | 49 | | 32 | Dec/9 | 12 | 108.82 | 107.68 | 112.88(0.01) | 112.08(-0.58) | 110.35(-0.96) | 108.46 | -0 | | -2 | 39(-1.3) | -35 | [0] | [-21] | [-24] | -84 | -638 | DR | -0.7 | HoldShort | | (-0) | -17 | -38 | -18 | -20 | -1.6,6 | 49 | | 33 | Dec/9 | 11 | 108.82 | 107.68 | 112.87(0.15) | 112.74(-0.36) | 111.42(-0.52) | 110.84 | 0.3 | | -2 | 40(-2) | 5 | [3] | [-11] | [-1] | -62 | -456 | DR | -0.2 | OpenShort | | (2) | -9 | 22 | -26 | -20 | -0.7,6 | 49 | | 34 | Dec/9 | 10 | 108.82 | 107.68 | 112.7(0.07) | 113.15(-0.54) | 112(-0.83) | 109.5 | 0.1 | | -2 | 42(-1.2) | -30 | [1] | [-18] | [-14] | -54 | -550 | DR | -0.8 | OpenShort | | (2) | -15 | -1 | -29 | -20 | -1,21 | 49 | | 35 | Dec/9 | 9 | 108.82 | 107.68 | 112.62(0.07) | 113.77(-0.58) | 112.94(-0.69) | 109.54 | 0.1 | | -2 | 44(0.4) | -40 | [1] | [-16] | [-35] | -31 | -507 | DR | -1.1 | OpenShort? | | (1) | -12 | -60 | -21 | -20 | -1,44 | 49 | | | | |
| 36 | Dec/8 | 15 | 109.4 | 106.55 | 112.54(0.14) | 114.44(-0.28) | 113.73(-0.07) | 113.39 | 0.5 | | -4 | 43(1.2) | -10 | [3] | [-2] | [-4] | 17 | -78 | DR | -0.1 | OpenShort? | | (4) | -1 | -7 | -7 | -4 | 0.3,59 | 48 | | 37 | Dec/8 | 14 | 109.4 | 106.55 | 112.38(0.17) | 114.76(-0.12) | 113.81(-0.22) | 113.81 | 0.6 | | -4 | 42(-0.2) | -20 | [3] | [-3] | [-3] | 33 | -90 | DR | 0 | OpenShort | | (3) | -4 | 1 | -1 | -20 | 0.5,70 | 48 | | 38 | Dec/8 | 13 | 109.4 | 106.55 | 112.19(0.17) | 114.9(-0.12) | 114.06(-0.21) | 113.76 | 0.6 | | -4 | 42(-0.3) | -25 | [3] | [-3] | [-6] | 33 | -74 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -5 | -20 | 0.5,70 | 48 | | 39 | Dec/8 | 12 | 109.4 | 106.55 | 112(0.21) | 115.04(0.26) | 114.3(-0.26) | 114.19 | 0.6 | | -4 | 42(0.1) | -25 | [4] | [-0] | [-7] | 38 | -65 | DR | -0 | OpenShort | | (4) | -5 | 11 | -9 | -20 | 0.7,70 | 48 | | 40 | Dec/8 | 11 | 109.4 | 106.55 | 111.76(0.17) | 114.74(0.49) | 114.6(-0.47) | 113.51 | 0.5 | | -4 | 42(-0.8) | -45 | [3] | [-2] | [-17] | 36 | -116 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -12 | -20 | 0.5,73 | 48 | | | | |
| 41 | Dec/8 | 10 | 109.4 | 106.55 | 111.57(0.26) | 114.18(0.44) | 115.15(-0.48) | 113.78 | 0.6 | | -4 | 43(0) | -40 | [5] | [-2] | [-18] | 47 | -172 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -14 | -20 | 0.7,79 | 48 | | 42 | Dec/8 | 9 | 109.4 | 106.55 | 111.28(0.28) | 113.68(0.59) | 115.71(-0.02) | 115.06 | 0.7 | | -4 | 43(1.2) | -5 | [5] | [7] | [-4] | 65 | 58 | CR | -0.2 | HoldShort? | | (6) | -0 | 1 | -11 | -20 | 1.2,85 | 48 | | 43 | Dec/7 | 15 | 110.01 | 105.15 | 110.96(0.26) | 113.01(0.68) | 115.74(-0.04) | 114.98 | 0.6 | | -8 | 42(6.4) | -50 | [5] | [7] | [-7] | 73 | 95 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -13 | -19 | 1.3,90 | 45 | | 44 | Dec/7 | 14 | 110.01 | 105.15 | 110.67(0.19) | 112.24(0.7) | 115.78(0.78) | 115.68 | 0.7 | | -8 | 36(2.5) | -30 | [3] | [21] | [1] | 88 | 456 | RG | -0 | Wait | | (6) | 14 | -8 | -8 | 20 | 1.7,95 | 45 | | 45 | Dec/7 | 13 | 110.01 | 105.15 | 110.46(0.23) | 111.46(0.74) | 114.88(1.48) | 116.22 | 0.7 | | -8 | 33(3.5) | 0 | [4] | [33] | [9] | 99 | 655 | RG | 0.5 | Wait | | (4) | 26 | -6 | -1 | 20 | 2,99 | 45 | | | | |
| 46 | Dec/7 | 12 | 110.01 | 105.15 | 110.21(0.27) | 110.64(0.58) | 113.2(1.38) | 116.59 | 0.8 | | -8 | 30(5.2) | 10 | [5] | [30] | [31] | 113 | 653 | RG | 1.3 | SmallShort | | (5) | 24 | 21 | 25 | 20 | 2.5,100 | 45 | | 47 | Dec/7 | 11 | 110.01 | 105.15 | 109.92(0.25) | 110(0.48) | 111.66(1.25) | 115.21 | 0.6 | | -8 | 24(4.3) | 5 | [4] | [27] | [27] | 113 | 542 | RG | 1.7 | SmallShort | | (4) | 22 | 0 | 57 | 20 | 2.5,100 | 45 | | 48 | Dec/7 | 10 | 110.01 | 105.15 | 109.65(0.23) | 109.48(0.48) | 110.28(1.45) | 115.2 | 0.6 | | -8 | 20(6) | 5 | [4] | [31] | [49] | 101 | 640 | RG | 2.9 | SmallShort | | (5) | 25 | 64 | 34 | 20 | 3.2,71 | 45 | | 49 | Dec/7 | 9 | 110.01 | 105.15 | 109.39(0.05) | 108.96(0.16) | 108.7(0.61) | 111.19 | 0.1 | | -8 | 14(0.8) | 0 | [1] | [12] | [29] | 37 | 262 | RG | 2.1 | SmallShort? | | (1) | 11 | 55 | 12 | 20 | 1.5,49 | 45 | | 50 | Dec/4 | 15 | 111.29 | 104.35 | 109.34(-0.05) | 108.78(-0.16) | 108.04(-0.04) | 107.83 | -0.3 | | -12 | 13(2.9) | -50 | [-1] | [-3] | [-11] | -57 | -100 | DT | -0.2 | OpenShort? | | (-2) | -1 | -17 | -19 | -20 | -1.3,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|