JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $93.8800 One month high (close): $121.0100

JNUG Daily Change: -1.68% Daily StdDev 5.7% JNUG EMA_5_Trend: -0.54% 10Minute StdDev: $1.8728

Latest Price : $104.69(-1.68%)

Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	107.91	108.83	106.54(-0.22)	105.73(-0.09)	105.34(-0.43)	104.68	-0.5	-0	26(-6.4)	-30	[-4]	[-9]	[-6]	-62	-57	DT	-0.4	OpenShort?	(-4)	-8	-1	-10	-20	-1,13	47
Daily Trend: % Up Forces: 108.83(daily_ema_10 3.96%) Down Forces: Support Levels: Resistance Levels: 105.73(weak_hourly_sma_10 1%) 106.54(weak_hourly_sma_20 1.78%) 107.91(daily_ema_20 3.09%)

2	Dec/11	14	107.91	108.83	106.78(-0.4)	105.83(-0.09)	105.79(-0.19)	104.72	-0.5	-0	32(-5)	-50	[-7]	[-6]	[-9]	-52	159	DT	-0.5	OpenShort	(-4)	-3	-11	-8	-20	-0.9,21	47
3	Dec/11	13	107.91	108.83	107.21(-0.39)	105.93(-0.29)	105.99(-0.17)	105.35	-0.4	-0	37(-3.8)	-35	[-7]	[-7]	[-1]	-37	173	DT	-0.2	OpenShort	(-7)	-3	-7	-1	20	-0.7,31	47
4	Dec/11	12	107.91	108.83	107.63(-0.37)	106.24(-0.28)	106.17(-0.03)	105.77	-0.3	-0	41(-3.6)	-25	[-7]	[-4]	[1]	-32	190	DP	-0.1	OpenShort	(-7)	-1	-6	6	20	-0.7,36	47
5	Dec/11	11	107.91	108.83	108.03(-0.37)	106.54(0.06)	106.21(0.08)	106.15	-0.3	-0	44(-2.1)	-35	[-7]	[0]	[-7]	-28	218	DT	-0	OpenShort	(-7)	1	-14	6	-20	-0.6,37	47

6	Dec/11	10	107.91	108.83	108.44(-0.3)	106.48(0.28)	106.13(0.25)	106.97	-0.1	-0	47(-2.1)	0	[-5]	[6]	[7]	-33	220	UR	0.3	SmallShort	(-6)	4	21	8	-20	-0.5,30	47
7	Dec/11	9	107.91	108.83	108.76(-0.37)	106.19(-0.06)	105.86(-0.01)	105.71	-0.3	-0	49(-2.2)	-30	[-7]	[-2]	[-4]	-51	86	DT	-0	OpenShort?	(-7)	-0	-9	4	-20	-0.9,22	47
8	Dec/10	15	108.46	108.46	109.17(-0.4)	106.25(-0.21)	105.87(-0.41)	106.23	-0.3	-0	51(-0.2)	-25	[-7]	[-10]	[6]	-47	23	DP	0.1	OpenShort?	(-7)	-7	4	4	20	-0.8,23	50
9	Dec/10	14	108.46	108.46	109.61(-0.41)	106.48(-0.45)	106.31(-0.52)	105.98	-0.3	-0	51(-1.3)	-30	[-7]	[-14]	[6]	-58	-54	DP	-0.1	OpenShort	(-8)	-9	4	-2	20	-1,17	50
10	Dec/10	13	108.46	108.46	110.06(-0.45)	106.96(-0.35)	106.86(0.04)	105.76	-0.4	-0	52(-0.8)	-25	[-8]	[-4]	[-1]	-62	66	DT	-0.3	OpenShort	(-8)	1	2	-7	-4	-1.1,16	50

11	Dec/10	12	108.46	108.46	110.55(-0.48)	107.34(-0.36)	106.82(0.29)	105.65	-0.4	-0	53(0)	-30	[-8]	[1]	[-4]	-58	106	RG	-0.3	Wait	(-9)	5	-1	-2	-20	-1.3,25	50
12	Dec/10	11	108.46	108.46	111.08(-0.49)	107.73(-0.7)	106.51(-0.12)	105.73	-0.4	-0	53(1.8)	-50	[-9]	[-10]	[-10]	-51	-24	DT	-0.2	OpenShort	(-9)	-2	-44	14	20	-1.4,34	50
13	Dec/10	10	108.46	108.46	111.63(-0.3)	108.49(-0.5)	106.64(-0.01)	108.41	-0	-0	51(0.2)	-5	[-5]	[-5]	[10]	-40	8	RG	0.5	Wait	(-7)	-0	-6	24	20	-0.9,33	50
14	Dec/10	9	108.46	108.46	111.97(-0.28)	109.03(-0.46)	106.65(-0.38)	108.78	0	-0	51(1)	20	[-5]	[-11]	[27]	-53	-100	RG	0.6	Wait?	(-5)	-7	55	15	20	-0.9,20	50
15	Dec/9	15	108.82	107.68	112.29(-0.25)	109.53(-0.78)	107.06(-0.74)	105.54	-0.5	-2	50(2.9)	-25	[-4]	[-20]	[0]	-94	-533	DT	-0.4	OpenShort?	(-8)	-13	25	-3	-20	-1.9,4	49

16	Dec/9	14	108.82	107.68	112.57(-0.16)	110.4(-0.84)	107.86(-0.99)	104.1	-0.7	-2	47(5.8)	-50	[-3]	[-24]	[-34]	-113	-834	DT	-1.1	HoldShort	(-6)	-17	-38	-17	-20	-2.5,0	49
17	Dec/9	13	108.82	107.68	112.76(-0.11)	111.34(-0.66)	108.94(-1.27)	106.38	-0.3	-2	41(2.4)	-45	[-2]	[-27]	[-28]	-97	-778	DT	-0.9	OpenShort	(-1)	-22	-34	-14	-20	-2.1,6	49
18	Dec/9	12	108.82	107.68	112.88(0.01)	112.08(-0.58)	110.35(-0.96)	108.46	-0	-2	39(-1.3)	-35	[0]	[-21]	[-24]	-84	-638	DR	-0.7	HoldShort	(-0)	-17	-38	-18	-20	-1.6,6	49
19	Dec/9	11	108.82	107.68	112.87(0.15)	112.74(-0.36)	111.42(-0.52)	110.84	0.3	-2	40(-2)	5	[3]	[-11]	[-1]	-62	-456	DR	-0.2	OpenShort	(2)	-9	22	-26	-20	-0.7,6	49
20	Dec/9	10	108.82	107.68	112.7(0.07)	113.15(-0.54)	112(-0.83)	109.5	0.1	-2	42(-1.2)	-30	[1]	[-18]	[-14]	-54	-550	DR	-0.8	OpenShort	(2)	-15	-1	-29	-20	-1,21	49

21	Dec/9	9	108.82	107.68	112.62(0.07)	113.77(-0.58)	112.94(-0.69)	109.54	0.1	-2	44(0.4)	-40	[1]	[-16]	[-35]	-31	-507	DR	-1.1	OpenShort?	(1)	-12	-60	-21	-20	-1,44	49
22	Dec/8	15	109.4	106.55	112.54(0.14)	114.44(-0.28)	113.73(-0.07)	113.39	0.5	-4	43(1.2)	-10	[3]	[-2]	[-4]	17	-78	DR	-0.1	OpenShort?	(4)	-1	-7	-7	-4	0.3,59	48
23	Dec/8	14	109.4	106.55	112.38(0.17)	114.76(-0.12)	113.81(-0.22)	113.81	0.6	-4	42(-0.2)	-20	[3]	[-3]	[-3]	33	-90	DR	0	OpenShort	(3)	-4	1	-1	-20	0.5,70	48
24	Dec/8	13	109.4	106.55	112.19(0.17)	114.9(-0.12)	114.06(-0.21)	113.76	0.6	-4	42(-0.3)	-30	[3]	[-3]	[-7]	33	-74	DR	-0.1	OpenShort	(3)	-4	-7	-5	-20	0.5,70	48
25	Dec/8	12	109.4	106.55	112(0.21)	115.04(0.26)	114.3(-0.26)	114.19	0.6	-4	42(0.1)	-25	[4]	[-0]	[-7]	38	-65	DR	-0	OpenShort	(4)	-5	11	-9	-20	0.7,70	48

26	Dec/8	11	109.4	106.55	111.76(0.17)	114.74(0.49)	114.6(-0.47)	113.51	0.5	-4	42(-0.8)	-45	[3]	[-2]	[-17]	36	-116	DR	-0.3	OpenShort	(4)	-8	-4	-12	-20	0.5,73	48
27	Dec/8	10	109.4	106.55	111.57(0.26)	114.18(0.44)	115.15(-0.48)	113.78	0.6	-4	43(0)	-40	[5]	[-2]	[-18]	47	-172	DR	-0.4	OpenShort	(4)	-8	-20	-14	-20	0.7,79	48
28	Dec/8	9	109.4	106.55	111.28(0.28)	113.68(0.59)	115.71(-0.02)	115.06	0.7	-4	43(1.2)	-5	[5]	[7]	[-4]	65	59	CR	-0.2	HoldShort?	(6)	-0	1	-11	-20	1.2,85	48
29	Dec/7	15	110.01	105.15	110.96(0.26)	113.01(0.68)	115.74(-0.04)	114.98	0.6	-8	42(6.4)	-50	[5]	[7]	[-7]	73	95	CR	-0.2	HoldShort?	(5)	-1	-11	-13	-19	1.3,90	45
30	Dec/7	14	110.01	105.15	110.67(0.19)	112.24(0.7)	115.78(0.78)	115.68	0.7	-8	36(2.5)	-30	[3]	[21]	[1]	88	455	RG	-0	Wait	(6)	14	-8	-8	20	1.7,95	45

31	Dec/7	13	110.01	105.15	110.46(0.23)	111.46(0.74)	114.88(1.48)	116.22	0.7	-8	33(3.5)	0	[4]	[33]	[9]	99	655	RG	0.5	Wait	(4)	26	-6	-1	20	2,99	45
32	Dec/7	12	110.01	105.15	110.21(0.27)	110.64(0.58)	113.2(1.38)	116.59	0.8	-8	30(5.2)	10	[5]	[30]	[31]	113	653	RG	1.3	SmallShort	(5)	24	21	25	20	2.5,100	45
33	Dec/7	11	110.01	105.15	109.92(0.25)	110(0.48)	111.66(1.25)	115.21	0.6	-8	24(4.3)	5	[4]	[27]	[27]	113	542	RG	1.7	SmallShort	(4)	22	0	57	20	2.5,100	45
34	Dec/7	10	110.01	105.15	109.65(0.23)	109.48(0.48)	110.28(1.45)	115.2	0.6	-8	20(6)	5	[4]	[31]	[51]	101	640	RG	2.9	SmallShort	(5)	25	64	48	20	3.2,71	45
35	Dec/7	9	110.01	105.15	109.39(0.05)	108.96(0.16)	108.7(0.61)	111.19	0.1	-8	14(0.8)	0	[1]	[12]	[33]	37	261	RG	2.1	SmallShort?	(1)	11	55	35	20	1.5,49	45

36	Dec/4	15	111.29	104.35	109.34(-0.05)	108.78(-0.16)	108.04(-0.04)	107.83	-0.3	-12	13(2.9)	-50	[-1]	[-3]	[-5]	-57	-101	DT	-0.2	OpenShort?	(-2)	-1	-17	14	-20	-1.3,26	37
37	Dec/4	14	111.29	104.35	109.39(-0.13)	108.96(0.07)	108.08(-0.25)	108.85	-0.2	-12	10(0)	-50	[-2]	[-5]	[3]	-43	17	DP	0.7	OpenShort	(0)	-4	8	11	-19	-0.5,20	37
38	Dec/4	13	111.29	104.35	109.53(-0.09)	108.89(-0.03)	108.35(-0.3)	108.34	-0.3	-12	10(0.2)	-50	[-2]	[-7]	[3]	-67	-93	DP	-0	OpenShort	(-3)	-5	17	-3	-20	-1,8	37
39	Dec/4	12	111.29	104.35	109.63(-0.14)	108.92(-0.16)	108.68(-0.49)	107.3	-0.3	-12	10(1.1)	-50	[-2]	[-11]	[-15]	-100	-193	DT	-1.2	HoldShort	(-3)	-9	-10	-37	-20	-2,0	37
40	Dec/4	11	111.29	104.35	109.78(-0.08)	109.09(-0.34)	109.22(-0.28)	107.89	-0.3	-12	9(0.2)	-50	[-1]	[-9]	[-6]	-75	-159	DT	-1.3	HoldShort	(-2)	-5	-2	-27	-8	-1.8,20	37

41	Dec/4	10	111.29	104.35	109.87(-0.01)	109.46(-0.29)	109.52(-0.28)	108.03	-0.3	-12	9(-2)	-50	[-0]	[-8]	[-17]	-57	-226	DT	-1.5	OpenShort	(-1)	-5	-34	-19	-20	-1.8,38	37
42	Dec/4	9	111.29	104.35	109.88(0.19)	109.77(-0.06)	109.83(0.37)	110.17	-0.1	-12	11(-0.3)	-20	[3]	[6]	[6]	11	-66	RG	0.3	Wait?	(2)	6	3	11	20	0.2,56	37
43	Dec/3	15	112.98	104.29	109.67(0.07)	109.84(0.02)	109.42(0.24)	109.99	-0.2	-11	11(-6.2)	-35	[1]	[5]	[2]	7	19	RG	0.5	Wait?	(3)	4	-0	7	6	0.3,49	44
44	Dec/3	14	112.98	104.29	109.59(0.44)	109.82(-0.01)	109.16(0.17)	110.01	-0.2	-11	17(-4.9)	5	[8]	[5]	[5]	-1	-354	RG	0.4	Wait	(1)	3	10	5	14	0.2,44	44
45	Dec/3	13	112.98	104.29	109.11(0.42)	109.83(-0.06)	108.97(-0.39)	109.42	-0.3	-11	22(-5.3)	-25	[7]	[-5]	[-4]	-22	-477	DR	0.2	OpenShort	(8)	-7	-2	-11	-16	0.1,26	44

46	Dec/3	12	112.98	104.29	108.66(0.52)	109.89(0.06)	109.4(-0.29)	109.55	-0.3	-11	28(-3.9)	0	[9]	[-2]	[2]	-15	-500	RG	0	Wait	(8)	-5	23	-20	-20	0.2,30	44
47	Dec/3	11	112.98	104.29	108.1(0.45)	109.83(-0.31)	109.72(-0.48)	108.15	-0.4	-11	31(-3.7)	-35	[8]	[-9]	[-11]	-16	-557	DR	-0.4	OpenShort	(8)	-8	-9	-29	-20	0,34	44
48	Dec/3	10	112.98	104.29	107.62(0.52)	110.17(-0.15)	110.25(-0.2)	108.68	-0.3	-11	35(-4.1)	-15	[9]	[-3]	[-6]	12	-457	DR	-0.3	OpenShort	(9)	-4	-6	4	-20	0.2,57	44
49	Dec/3	9	112.98	104.29	107.07(0.62)	110.34(-0.11)	110.47(-0.2)	109.06	-0.3	-11	39(-2.3)	-20	[11]	[-2]	[-15]	44	-469	DR	-0.3	OpenShort?	(10)	-4	-40	15	-20	0.4,84	44
50	Dec/2	15	113.54	104.05	106.41(0.66)	110.47(0.17)	110.69(0.27)	111.55	-0.1	-13	42(-130.7)	15	[12]	[9]	[8]	70	-100	UT	0.2	OpenLong?	(14)	5	6	23	20	0.9,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI