|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.2000 One month high (close): $94.8300
JNK Daily Change: -0.2% Daily StdDev 0.47% JNK EMA_5_Trend: 0.38% 10Minute StdDev: $0.6914
Latest Price : $94.64(-0.2%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 92.81 | 93.41 | 94.36(0.08) | 94.69(-0.04) | 94.6(-0.03) | 94.61 | 2 | | 17 | 73(-5.4) | 50 | [17] | [-2] | [10] | 10 | -52 | RG | 0 | Wait? | | (18) | -6 | 34 | -13 | 6 | 0.4,50 | 81 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.36(hourly_sma_20 -0.26%) 93.41(daily_ema_10 -1.27%) 92.81(daily_ema_20 -1.9%)
Resistance Levels: 94.69(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/15 | 14 | 92.81 | 93.41 | 94.28(0.07) | 94.73(-0.05) | 94.63(-0.05) | 94.47 | 1.8 | | 17 | 78(-5.6) | 50 | [15] | [-8] | [-6] | 19 | -57 | DR | -0.2 | OpenShort | | (16) | -11 | -9 | -11 | -11 | 0.3,61 | 81 | | 3 | Dec/15 | 13 | 92.81 | 93.41 | 94.21(0.08) | 94.78(-0.03) | 94.68(-0.05) | 94.51 | 1.9 | | 17 | 84(-4.8) | 50 | [17] | [-5] | [-17] | 33 | -57 | DR | -0.2 | OpenShort | | (18) | -11 | -43 | -8 | -10 | 0.4,73 | 81 | | 4 | Dec/15 | 12 | 92.81 | 93.41 | 94.13(0.1) | 94.81(-0.02) | 94.73(-0.01) | 94.69 | 2.1 | | 17 | 89(-3.2) | 50 | [21] | [6] | [-4] | 50 | -36 | CR | -0 | HoldShort | | (23) | -2 | -9 | -3 | -7 | 0.7,82 | 81 | | 5 | Dec/15 | 11 | 92.81 | 93.41 | 94.04(0.1) | 94.83(0.06) | 94.74(-0.03) | 94.73 | 2.1 | | 17 | 92(-2.8) | 50 | [21] | [10] | [-5] | 52 | -31 | CR | -0 | HoldShort | | (23) | -6 | -7 | -5 | -18 | 0.8,82 | 81 | | | | |
| 6 | Dec/15 | 10 | 92.81 | 93.41 | 93.95(0.11) | 94.77(0.11) | 94.77(-0.06) | 94.76 | 2.1 | | 17 | 95(-1.6) | 50 | [23] | [9] | [3] | 56 | -27 | UT | -0 | OpenLong | | (27) | -13 | 16 | -5 | -20 | 0.9,83 | 81 | | 7 | Dec/15 | 9 | 92.81 | 93.41 | 93.85(0.11) | 94.67(0.16) | 94.83(-0.05) | 94.69 | 2.1 | | 17 | 96(-1.5) | 50 | [23] | [17] | [-13] | 59 | -25 | CR | -0.2 | HoldShort? | | (25) | -11 | -27 | -8 | -20 | 1,84 | 81 | | 8 | Dec/14 | 15 | 92.64 | 93.23 | 93.75(0.12) | 94.52(0.18) | 94.88(-0.01) | 94.8 | 2.5 | | 19 | 98(-5.7) | 50 | [26] | [29] | [1] | 67 | -4 | UT | -0.1 | OpenLong? | | (27) | -2 | 11 | -11 | -12 | 1.2,87 | 84 | | 9 | Dec/14 | 14 | 92.64 | 93.23 | 93.64(0.12) | 94.35(0.16) | 94.89(-0.03) | 94.75 | 2.5 | | 19 | 103(1.8) | 50 | [26] | [23] | [-11] | 71 | 1 | CR | -0.2 | HoldShort | | (27) | -6 | -27 | -10 | -6 | 1.2,91 | 84 | | 10 | Dec/14 | 13 | 92.64 | 93.23 | 93.53(0.12) | 94.2(0.19) | 94.92(0.15) | 94.86 | 2.6 | | 19 | 102(4.2) | 50 | [26] | [64] | [-18] | 84 | 63 | CR | -0.1 | OpenShort | | (30) | 32 | -52 | -8 | 13 | 1.5,96 | 84 | | | | |
| 11 | Dec/14 | 12 | 92.64 | 93.23 | 93.42(0.13) | 94.02(0.2) | 94.78(0.29) | 95.08 | 2.8 | | 19 | 97(8.9) | 50 | [28] | [96] | [13] | 99 | 126 | UT | 0.4 | OpenLong | | (32) | 62 | 36 | -10 | 20 | 2,99 | 84 | | 12 | Dec/14 | 11 | 92.64 | 93.23 | 93.3(0.13) | 93.83(0.2) | 94.51(0.38) | 94.93 | 2.7 | | 19 | 88(9.5) | 50 | [28] | [115] | [11] | 102 | 137 | UT | 0.6 | HoldLong | | (30) | 81 | 27 | -7 | 20 | 2.1,99 | 84 | | 13 | Dec/14 | 10 | 92.64 | 93.23 | 93.18(0.12) | 93.64(0.2) | 94.15(0.35) | 94.82 | 2.5 | | 19 | 79(12) | 50 | [26] | [108] | [-2] | 109 | 150 | TP | 1 | OpenShort | | (30) | 75 | -16 | -4 | 20 | 2.4,99 | 84 | | 14 | Dec/14 | 9 | 92.64 | 93.23 | 93.07(0.13) | 93.45(0.21) | 93.82(0.36) | 94.89 | 2.6 | | 19 | 67(20) | 50 | [28] | [112] | [65] | 130 | 162 | UT | 1.9 | HoldLong? | | (30) | 77 | 173 | 16 | 20 | 3.2,100 | 84 | | 15 | Dec/13 | 15 | 92.46 | 93 | 92.95(0.08) | 93.25(0.15) | 93.48(0.23) | 94.17 | 2.3 | | 17 | 47(7.5) | 50 | [17] | [73] | [41] | 123 | 109 | UT | 1.7 | HoldLong? | | (21) | 49 | 107 | 11 | 20 | 3,98 | 81 | | | | |
| 16 | Dec/13 | 14 | 92.46 | 93 | 92.88(0.05) | 93.11(0.1) | 93.27(0.13) | 93.73 | 1.7 | | 17 | 39(9.5) | 50 | [11] | [46] | [51] | 120 | 73 | UT | 1.6 | HoldLong | | (14) | 28 | 143 | 7 | 20 | 2.9,97 | 81 | | 17 | Dec/13 | 13 | 92.46 | 93 | 92.83(0.02) | 93.02(0.05) | 93.15(0.03) | 93.14 | 0.9 | | 17 | 30(1.5) | 50 | [4] | [17] | [-2] | 82 | 18 | CR | -0 | OpenShort | | (5) | 7 | -2 | -8 | 0 | 1.4,97 | 81 | | 18 | Dec/13 | 12 | 92.46 | 93 | 92.81(0.02) | 92.97(0.05) | 93.12(0.04) | 93.15 | 0.9 | | 17 | 28(2) | 50 | [4] | [19] | [-4] | 89 | 31 | CR | 0.1 | OpenShort | | (5) | 9 | -7 | -8 | 0 | 1.6,99 | 81 | | 19 | Dec/13 | 11 | 92.46 | 93 | 92.79(0.03) | 92.92(0.05) | 93.08(0.05) | 93.18 | 1 | | 17 | 26(2.6) | 50 | [7] | [22] | [3] | 100 | 23 | TP | 0.5 | OpenShort | | (5) | 11 | 7 | -2 | 11 | 2,100 | 81 | | 20 | Dec/13 | 10 | 92.46 | 93 | 92.76(0.02) | 92.87(0.05) | 93.03(0.08) | 93.15 | 0.9 | | 17 | 24(3.2) | 50 | [4] | [28] | [3] | 105 | 40 | TP | 0.7 | OpenShort | | (7) | 17 | 7 | -2 | 12 | 2.2,100 | 81 | | | | |
| 21 | Dec/13 | 9 | 92.46 | 93 | 92.74(0.02) | 92.82(0.05) | 92.96(0.08) | 93.12 | 0.9 | | 17 | 21(3.7) | 50 | [4] | [28] | [11] | 113 | 40 | UT | 1 | HoldLong? | | (7) | 17 | 30 | 3 | 5 | 2.5,100 | 81 | | 22 | Dec/12 | 15 | 92.3 | 92.83 | 92.72(0.02) | 92.77(0.05) | 92.89(0.06) | 93 | 1.1 | | 14 | 17(-0.5) | 50 | [4] | [22] | [7] | 105 | 25 | UT | 0.9 | CloseLong? | | (2) | 13 | 11 | 16 | 11 | 2.2,100 | 74 | | 23 | Dec/12 | 14 | 92.3 | 92.83 | 92.72(0) | 92.72(0.04) | 92.83(0.09) | 92.95 | 1.1 | | 14 | 17(0) | 50 | [0] | [28] | [7] | 110 | 53 | UR | 1.1 | SmallShort | | (2) | 21 | 5 | 33 | 4 | 2.4,100 | 74 | | 24 | Dec/12 | 13 | 92.3 | 92.83 | 92.7(-0.01) | 92.68(0.03) | 92.75(0.05) | 92.93 | 1 | | 14 | 17(-1.2) | 50 | [-2] | [17] | [18] | 103 | 43 | UR | 1.7 | SmallShort | | (0) | 12 | 27 | 44 | 15 | 2.2,98 | 74 | | 25 | Dec/12 | 12 | 92.3 | 92.83 | 92.71(-0.01) | 92.65(0.01) | 92.7(0.03) | 92.82 | 0.9 | | 14 | 19(-3.9) | 50 | [-2] | [10] | [11] | 57 | 28 | UR | 1.1 | SmallShort | | (-2) | 7 | 11 | 38 | 8 | 1,82 | 74 | | | | |
| 26 | Dec/12 | 11 | 92.3 | 92.83 | 92.72(-0.01) | 92.65(0) | 92.67(0.03) | 92.77 | 0.8 | | 14 | 23(-2.8) | 50 | [-2] | [8] | [12] | 12 | 28 | UR | 0.7 | SmallShort | | (-5) | 7 | 25 | 16 | 12 | 0.4,52 | 74 | | 27 | Dec/12 | 10 | 92.3 | 92.83 | 92.73(-0.02) | 92.65(0) | 92.64(0.02) | 92.67 | 0.6 | | 14 | 25(-1.2) | 45 | [-5] | [6] | [9] | -30 | 16 | UR | 0.2 | SmallShort | | (-5) | 5 | 23 | 9 | -1 | -0.4,30 | 74 | | 28 | Dec/12 | 9 | 92.3 | 92.83 | 92.75(-0.01) | 92.64(-0.02) | 92.62(0.01) | 92.58 | 0.5 | | 14 | 27(0.1) | 40 | [-2] | [1] | [-7] | -57 | -7 | RG | -0.2 | Wait? | | (-5) | 2 | -25 | 7 | -1 | -1.1,21 | 74 | | 29 | Dec/11 | 15 | 92.19 | 92.77 | 92.76(-0.02) | 92.66(0.01) | 92.61(0.01) | 92.68 | 0.7 | | 14 | 26(2.9) | 35 | [-5] | [4] | [5] | -35 | 13 | UR | 0.4 | SmallShort? | | (-2) | 2 | 5 | 18 | 0 | -0.5,28 | 74 | | 30 | Dec/11 | 14 | 92.19 | 92.77 | 92.78(-0.01) | 92.66(0) | 92.61(0) | 92.66 | 0.7 | | 14 | 24(0.2) | 50 | [-2] | [2] | [6] | -57 | 0 | UR | 0.4 | SmallShort | | (-2) | 0 | 14 | 11 | 0 | -0.7,11 | 74 | | | | |
| 31 | Dec/11 | 13 | 92.19 | 92.77 | 92.79(-0.01) | 92.65(-0.02) | 92.6(-0.04) | 92.6 | 0.6 | | 14 | 23(0.3) | 45 | [-2] | [-10] | [3] | -77 | -20 | RG | 0 | Wait | | (-5) | -9 | 9 | -1 | 4 | -1.2,3 | 74 | | 32 | Dec/11 | 12 | 92.19 | 92.77 | 92.8(-0.02) | 92.67(-0.01) | 92.64(-0.03) | 92.56 | 0.5 | | 14 | 23(1) | 30 | [-5] | [-7] | [-2] | -88 | -17 | RG | -0.5 | Wait | | (-5) | -7 | 0 | -8 | -8 | -1.5,0 | 74 | | 33 | Dec/11 | 11 | 92.19 | 92.77 | 92.82(-0.02) | 92.68(-0.04) | 92.67(-0.03) | 92.56 | 0.5 | | 14 | 22(1.3) | 15 | [-5] | [-11] | [-7] | -90 | -17 | RG | -0.7 | Wait | | (-5) | -7 | -14 | -15 | 2 | -1.7,3 | 74 | | 34 | Dec/11 | 10 | 92.19 | 92.77 | 92.84(-0.02) | 92.72(-0.04) | 92.7(-0.01) | 92.62 | 0.6 | | 14 | 21(1.2) | 30 | [-5] | [-6] | [-3] | -73 | -2 | RG | -0.6 | Wait | | (-5) | -2 | -9 | -3 | 2 | -1.5,15 | 74 | | 35 | Dec/11 | 9 | 92.19 | 92.77 | 92.86(-0.02) | 92.76(-0.04) | 92.71(0.01) | 92.66 | 0.7 | | 14 | 20(0.9) | 20 | [-5] | [-1] | [-9] | -65 | 3 | RG | -0.4 | Wait? | | (-2) | 2 | -30 | 5 | 1 | -1.5,23 | 74 | | | | |
| 36 | Dec/8 | 15 | 92.09 | 92.71 | 92.86(0) | 92.8(-0.03) | 92.71(0) | 92.78 | 0.9 | | 16 | 19(1.4) | 50 | [0] | [-1] | [6] | -44 | -10 | RG | 0.6 | Wait? | | (-2) | 0 | 9 | 19 | 3 | -0.8,26 | 77 | | 37 | Dec/8 | 14 | 92.09 | 92.71 | 92.88(-0.01) | 92.83(-0.02) | 92.7(0.01) | 92.74 | 0.9 | | 16 | 17(0.4) | 50 | [-2] | [2] | [4] | -63 | -7 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 12 | -2 | -1.1,15 | 77 | | 38 | Dec/8 | 13 | 92.09 | 92.71 | 92.88(0) | 92.85(-0.02) | 92.69(-0.05) | 92.71 | 0.8 | | 16 | 17(0.7) | 50 | [0] | [-11] | [6] | -79 | -33 | RG | 0.2 | Wait | | (-2) | -12 | 23 | -5 | -9 | -1.4,6 | 77 | | 39 | Dec/8 | 12 | 92.09 | 92.71 | 92.89(-0.01) | 92.87(-0.03) | 92.74(-0.09) | 92.62 | 0.7 | | 16 | 16(1.7) | 20 | [-2] | [-22] | [-7] | -100 | -43 | RG | -1 | SmallLong | | (-2) | -21 | -11 | -15 | -10 | -2.2,5 | 77 | | 40 | Dec/8 | 11 | 92.09 | 92.71 | 92.89(0) | 92.9(-0.02) | 92.82(-0.09) | 92.67 | 0.8 | | 16 | 14(0.7) | 20 | [0] | [-21] | [-16] | -98 | -43 | DR | -1.4 | HoldShort | | (0) | -21 | -23 | -44 | -14 | -2.1,5 | 77 | | | | |
| 41 | Dec/8 | 10 | 92.09 | 92.71 | 92.89(0) | 92.92(-0.02) | 92.9(-0.06) | 92.76 | 0.9 | | 16 | 14(-0.2) | 45 | [0] | [-14] | [-4] | -63 | -35 | DR | -1.4 | OpenShort | | (0) | -14 | 11 | -41 | -8 | -1.4,22 | 77 | | 42 | Dec/8 | 9 | 92.09 | 92.71 | 92.89(0) | 92.94(-0.02) | 92.96(-0.04) | 92.71 | 0.8 | | 16 | 14(0.5) | 15 | [0] | [-9] | [-28] | -55 | -30 | DR | -2.4 | OpenShort? | | (0) | -9 | -59 | -48 | -9 | -1.8,40 | 77 | | 43 | Dec/7 | 15 | 91.97 | 92.62 | 92.9(0.01) | 92.96(-0.01) | 92.96(0) | 92.95 | 1.2 | | 16 | 13(-1) | 50 | [2] | [2] | [-6] | 35 | -0 | CR | -0.5 | HoldShort? | | (2) | 0 | -9 | -15 | 0 | 0.5,72 | 82 | | 44 | Dec/7 | 14 | 91.97 | 92.62 | 92.89(0.02) | 92.97(0.01) | 93(0.01) | 92.99 | 1.2 | | 16 | 14(-1.1) | 50 | [5] | [7] | [-7] | 59 | -8 | CR | -0.1 | HoldShort | | (5) | 2 | -20 | -2 | 0 | 0.8,89 | 82 | | 45 | Dec/7 | 13 | 91.97 | 92.62 | 92.87(0.02) | 92.96(0.01) | 92.99(0.05) | 93.07 | 1.3 | | 16 | 16(-0.3) | 50 | [5] | [17] | [5] | 89 | 12 | UT | 0.6 | HoldLong | | (5) | 12 | 5 | 14 | 8 | 1.6,99 | 82 | | | | |
| 46 | Dec/7 | 12 | 91.97 | 92.62 | 92.85(0.02) | 92.95(0.01) | 92.94(0.02) | 93.05 | 1.3 | | 16 | 16(0) | 50 | [5] | [10] | [9] | 79 | 5 | UT | 0.8 | HoldLong | | (5) | 5 | 23 | 6 | 1 | 1.5,91 | 82 | | 47 | Dec/7 | 11 | 91.97 | 92.62 | 92.83(0.02) | 92.94(0.01) | 92.94(0) | 92.96 | 1.2 | | 16 | 16(-0.2) | 50 | [5] | [5] | [4] | 64 | -11 | UT | 0.3 | OpenLong | | (5) | 0 | 9 | 5 | 1 | 1,89 | 82 | | 48 | Dec/7 | 10 | 91.97 | 92.62 | 92.81(0.01) | 92.93(0.01) | 92.92(-0.02) | 92.92 | 1.2 | | 16 | 16(-0.5) | 50 | [2] | [-0] | [0] | 48 | -5 | UT | 0 | OpenLong | | (2) | -5 | -7 | 16 | -4 | 0.8,78 | 82 | | 49 | Dec/7 | 9 | 91.97 | 92.62 | 92.8(0.02) | 92.92(0.02) | 92.92(0) | 92.95 | 1.2 | | 16 | 17(-0.5) | 50 | [5] | [6] | [11] | 61 | -1 | UT | 0.1 | OpenLong? | | (5) | 0 | 25 | 20 | -4 | 1.1,83 | 82 | | 50 | Dec/6 | 15 | 91.86 | 92.52 | 92.78(0.02) | 92.9(0.01) | 92.94(-0.02) | 92.85 | 1.2 | | 16 | 17(-1.3) | 50 | [5] | [0] | [-6] | 48 | -16 | DR | -0.6 | OpenShort? | | (5) | -5 | -25 | 16 | -4 | 0.5,85 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|