|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.2500 One month high (close): $92.9600
JNK Daily Change: -0.16% Daily StdDev 0.43% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1319
Latest Price : $92.81(-0.16%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 92.09 | 92.71 | (0) | 92.8(-0.03) | (0) | 92.78 | 0.9 | | 16 | 17(0.1) | 50 | [0] | [-1] | [6] | -44 | -10 | RG | 0.6 | Wait? | | (-2) | 0 | 9 | 19 | 3 | -0.8,26 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.09(daily_ema_20 -0.74%)
Resistance Levels: 92.8(weak_hourly_sma_10 0.02%)
|
| | | 2 | Dec/8 | 14 | 92.09 | 92.71 | 92.88(-0.01) | 92.83(-0.02) | 92.7(0.01) | 92.74 | 0.9 | | 16 | 17(0.4) | 50 | [-2] | [2] | [4] | -63 | -7 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 12 | -2 | -1.1,15 | 77 | | 3 | Dec/8 | 13 | 92.09 | 92.71 | 92.88(0) | 92.85(-0.02) | 92.69(-0.05) | 92.71 | 0.8 | | 16 | 17(0.7) | 50 | [0] | [-11] | [6] | -79 | -33 | RG | 0.2 | Wait | | (-2) | -12 | 22 | -5 | -9 | -1.4,6 | 77 | | 4 | Dec/8 | 12 | 92.09 | 92.71 | 92.89(-0.01) | 92.87(-0.03) | 92.74(-0.09) | 92.62 | 0.7 | | 16 | 16(1.7) | 20 | [-2] | [-22] | [-7] | -100 | -43 | RG | -1 | SmallLong | | (-2) | -21 | -11 | -15 | -10 | -2.2,5 | 77 | | 5 | Dec/8 | 11 | 92.09 | 92.71 | 92.89(0) | 92.9(-0.02) | 92.82(-0.09) | 92.67 | 0.8 | | 16 | 14(0.7) | 20 | [0] | [-21] | [-16] | -98 | -44 | DR | -1.4 | HoldShort | | (0) | -21 | -22 | -44 | -14 | -2.1,5 | 77 | | | | |
| 6 | Dec/8 | 10 | 92.09 | 92.71 | 92.89(0) | 92.92(-0.02) | 92.9(-0.06) | 92.76 | 0.9 | | 16 | 14(-0.2) | 45 | [0] | [-14] | [-4] | -63 | -36 | DR | -1.4 | OpenShort | | (0) | -14 | 11 | -41 | -8 | -1.4,22 | 77 | | 7 | Dec/8 | 9 | 92.09 | 92.71 | 92.89(0) | 92.94(-0.02) | 92.96(-0.04) | 92.71 | 0.8 | | 16 | 14(0.5) | 15 | [0] | [-9] | [-28] | -55 | -31 | DR | -2.4 | OpenShort? | | (0) | -9 | -57 | -48 | -9 | -1.8,40 | 77 | | 8 | Dec/7 | 15 | 91.97 | 92.62 | 92.9(0.01) | 92.96(-0.01) | 92.96(0) | 92.95 | 1.2 | | 16 | 13(-1) | 50 | [2] | [2] | [-5] | 35 | -1 | CR | -0.5 | HoldShort? | | (2) | 0 | -9 | -15 | 0 | 0.5,72 | 82 | | 9 | Dec/7 | 14 | 91.97 | 92.62 | 92.89(0.02) | 92.97(0.01) | 93(0.01) | 92.99 | 1.2 | | 16 | 14(-1.1) | 50 | [5] | [7] | [-7] | 59 | -9 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -2 | 0 | 0.8,89 | 82 | | 10 | Dec/7 | 13 | 91.97 | 92.62 | 92.87(0.02) | 92.96(0.01) | 92.99(0.05) | 93.07 | 1.3 | | 16 | 16(-0.3) | 50 | [5] | [17] | [4] | 89 | 12 | UT | 0.6 | HoldLong | | (4) | 12 | 4 | 14 | 8 | 1.6,99 | 82 | | | | |
| 11 | Dec/7 | 12 | 91.97 | 92.62 | 92.85(0.02) | 92.95(0.01) | 92.94(0.02) | 93.05 | 1.3 | | 16 | 16(0) | 50 | [5] | [10] | [8] | 79 | 4 | UT | 0.8 | HoldLong | | (4) | 5 | 22 | 6 | 1 | 1.5,91 | 82 | | 12 | Dec/7 | 11 | 91.97 | 92.62 | 92.83(0.02) | 92.94(0.01) | 92.94(0) | 92.96 | 1.2 | | 16 | 16(-0.2) | 50 | [5] | [5] | [4] | 64 | -12 | UT | 0.3 | OpenLong | | (4) | 0 | 9 | 5 | 1 | 1,89 | 82 | | 13 | Dec/7 | 10 | 91.97 | 92.62 | 92.81(0.01) | 92.93(0.01) | 92.92(-0.02) | 92.92 | 1.2 | | 16 | 16(-0.5) | 50 | [2] | [-0] | [-4] | 48 | -6 | DR | 0 | OpenShort | | (2) | -5 | -7 | -11 | -4 | 0.8,78 | 82 | | 14 | Dec/7 | 9 | 91.97 | 92.62 | 92.8(0.02) | 92.92(0.02) | 92.92(0) | 92.95 | 1.2 | | 16 | 17(-0.5) | 50 | [5] | [6] | [6] | 61 | -2 | UT | 0.1 | OpenLong? | | (4) | 0 | 24 | -7 | -4 | 1.1,83 | 82 | | 15 | Dec/6 | 15 | 91.86 | 92.52 | 92.78(0.02) | 92.9(0.01) | 92.94(-0.02) | 92.85 | 1.2 | | 16 | 17(-1.3) | 50 | [5] | [0] | [-11] | 48 | -17 | DR | -0.6 | OpenShort? | | (4) | -5 | -24 | -15 | -4 | 0.5,85 | 82 | | | | |
| 16 | Dec/6 | 14 | 91.86 | 92.52 | 92.76(0.01) | 92.89(0.03) | 92.94(0) | 92.95 | 1.3 | | 16 | 18(0.8) | 50 | [2] | [7] | [-1] | 80 | 9 | CR | -0.1 | OpenShort | | (4) | 0 | 0 | -5 | 2 | 1.3,97 | 82 | | 17 | Dec/6 | 13 | 91.86 | 92.52 | 92.75(0.01) | 92.86(0.01) | 92.96(0.03) | 92.95 | 1.3 | | 16 | 18(0.8) | 50 | [2] | [11] | [-2] | 83 | 17 | CR | -0.1 | OpenShort | | (2) | 7 | -4 | -5 | 2 | 1.4,98 | 82 | | 18 | Dec/6 | 12 | 91.86 | 92.52 | 92.75(0) | 92.85(0.04) | 92.93(0.03) | 92.97 | 1.4 | | 16 | 17(1.1) | 50 | [0] | [14] | [-1] | 92 | 28 | CR | 0.3 | OpenShort | | (2) | 7 | 0 | -5 | -2 | 1.7,99 | 82 | | 19 | Dec/6 | 11 | 91.86 | 92.52 | 92.74(0.01) | 92.81(0.03) | 92.9(0.04) | 92.97 | 1.4 | | 16 | 16(1.4) | 50 | [2] | [16] | [3] | 94 | 20 | UT | 0.5 | OpenLong | | (0) | 9 | 4 | 7 | 10 | 1.8,99 | 82 | | 20 | Dec/6 | 10 | 91.86 | 92.52 | 92.73(0.02) | 92.78(0.04) | 92.86(0.05) | 92.95 | 1.3 | | 16 | 14(0.8) | 50 | [5] | [20] | [2] | 97 | 12 | UT | 0.8 | HoldLong | | (2) | 12 | -2 | 13 | 3 | 1.9,99 | 82 | | | | |
| 21 | Dec/6 | 9 | 91.86 | 92.52 | 92.71(0.03) | 92.74(0.03) | 92.81(0.04) | 92.96 | 1.3 | | 16 | 13(-1) | 50 | [7] | [17] | [15] | 107 | 8 | UT | 1.4 | CloseLong? | | (7) | 9 | 33 | 20 | 10 | 2.3,99 | 82 | | 22 | Dec/5 | 15 | 91.76 | 92.42 | 92.68(0.04) | 92.71(0.02) | 92.77(0.01) | 92.82 | 1.3 | | 16 | 14(-5.6) | 50 | [9] | [10] | [2] | 74 | -20 | UT | 0.4 | OpenLong? | | (4) | 2 | 2 | 10 | 1 | 1.2,94 | 74 | | 23 | Dec/5 | 14 | 91.76 | 92.42 | 92.64(0.01) | 92.69(0.01) | 92.76(0.04) | 92.81 | 1.3 | | 16 | 20(0.3) | 50 | [2] | [14] | [4] | 59 | 20 | UT | 0.3 | OpenLong | | (7) | 9 | 11 | 3 | 2 | 1,84 | 74 | | 24 | Dec/5 | 13 | 91.76 | 92.42 | 92.63(0.01) | 92.68(0.02) | 92.72(0.03) | 92.76 | 1.2 | | 16 | 20(0.2) | 50 | [2] | [13] | [2] | 46 | 7 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | -1 | 2 | 0.8,76 | 74 | | 25 | Dec/5 | 12 | 91.76 | 92.42 | 92.62(0.02) | 92.66(0.03) | 92.69(0.02) | 92.73 | 1.2 | | 16 | 20(-0.5) | 50 | [5] | [12] | [1] | 45 | -6 | UT | 0.3 | OpenLong | | (2) | 5 | -2 | 7 | 2 | 0.7,77 | 74 | | | | |
| 26 | Dec/5 | 11 | 91.76 | 92.42 | 92.6(0.01) | 92.63(-0.01) | 92.67(0.02) | 92.74 | 1.2 | | 16 | 20(-0.2) | 50 | [2] | [7] | [0] | 50 | 15 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 5 | 12 | 0.9,77 | 74 | | 27 | Dec/5 | 10 | 91.76 | 92.42 | 92.59(0.02) | 92.63(0) | 92.65(0.02) | 92.76 | 1.2 | | 16 | 20(0.3) | 50 | [5] | [9] | [12] | 50 | 4 | UT | 0.7 | OpenLong | | (4) | 5 | 33 | 6 | 5 | 1,75 | 74 | | 28 | Dec/5 | 9 | 91.76 | 92.42 | 92.57(0.01) | 92.64(-0.02) | 92.65(0) | 92.62 | 1.1 | | 16 | 20(0) | 50 | [2] | [1] | [-2] | 24 | -1 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | -3 | 4 | 0.3,66 | 74 | | 29 | Dec/4 | 15 | 91.66 | 92.3 | 92.57(0) | 92.66(-0.01) | 92.63(0.01) | 92.64 | 1.3 | | 16 | 20(-0.7) | 50 | [0] | [4] | [2] | 35 | 13 | UR | 0.1 | SmallShort? | | (2) | 2 | 7 | 2 | -2 | 0.5,72 | 81 | | 30 | Dec/4 | 14 | 91.66 | 92.3 | 92.56(-0.01) | 92.66(0) | 92.62(0.02) | 92.61 | 1.2 | | 16 | 21(-1.5) | 45 | [-2] | [7] | [-1] | 31 | 26 | RG | -0.1 | Wait | | (0) | 5 | -4 | 5 | -5 | 0.3,73 | 81 | | | | |
| 31 | Dec/4 | 13 | 91.66 | 92.3 | 92.57(-0.02) | 92.67(0.03) | 92.6(-0.03) | 92.63 | 1.2 | | 16 | 22(-2.1) | 25 | [-5] | [-2] | [-2] | 32 | 23 | RG | 0.2 | Wait | | (-2) | -7 | -7 | 5 | -9 | 0.3,74 | 81 | | 32 | Dec/4 | 12 | 91.66 | 92.3 | 92.59(-0.01) | 92.64(0.05) | 92.63(-0.03) | 92.66 | 1.3 | | 16 | 24(-1.7) | 45 | [-2] | [1] | [3] | 30 | 13 | UR | 0.2 | SmallShort | | (-4) | -7 | 9 | 5 | -6 | 0.4,70 | 81 | | 33 | Dec/4 | 11 | 91.66 | 92.3 | 92.6(-0.01) | 92.59(0.01) | 92.66(-0.04) | 92.62 | 1.2 | | 16 | 26(-0.8) | 35 | [-2] | [-6] | [2] | 16 | 0 | RG | -0.2 | Wait | | (-2) | -9 | 13 | -14 | 1 | 0.1,63 | 81 | | 34 | Dec/4 | 10 | 91.66 | 92.3 | 92.61(-0.01) | 92.59(0) | 92.7(-0.03) | 92.56 | 1.2 | | 16 | 27(-0.3) | 35 | [-2] | [-5] | [1] | 16 | -7 | RG | -0.7 | Wait | | (-4) | -7 | 11 | -11 | -5 | -0.2,71 | 81 | | 35 | Dec/4 | 9 | 91.66 | 92.3 | 92.62(-0.02) | 92.58(0.01) | 92.73(-0.02) | 92.51 | 1.1 | | 16 | 27(-0.9) | -20 | [-5] | [-2] | [-25] | 15 | 6 | DT | -1 | OpenShort? | | (-2) | -5 | -70 | -9 | -5 | -0.5,77 | 81 | | | | |
| 36 | Dec/1 | 15 | 91.58 | 92.18 | 92.64(-0.01) | 92.57(0.04) | 92.75(0.1) | 92.81 | 1.6 | | 18 | 28(-2.2) | 50 | [-2] | [30] | [5] | 59 | 57 | UR | 0.3 | SmallShort? | | (0) | 23 | 7 | 14 | 4 | 0.8,89 | 80 | | 37 | Dec/1 | 14 | 91.58 | 92.18 | 92.65(0.02) | 92.53(0.03) | 92.66(0.14) | 92.78 | 1.6 | | 18 | 30(-0.8) | 50 | [5] | [40] | [2] | 50 | 26 | UT | 0.5 | OpenLong | | (-2) | 32 | -9 | 24 | 16 | 0.6,85 | 80 | | 38 | Dec/1 | 13 | 91.58 | 92.18 | 92.63(0.03) | 92.5(0.04) | 92.53(0.06) | 92.82 | 1.7 | | 18 | 31(-0.9) | 50 | [7] | [24] | [12] | 42 | 4 | UT | 1.3 | OpenLong | | (4) | 14 | 17 | 30 | 15 | 0.8,72 | 80 | | 39 | Dec/1 | 12 | 91.58 | 92.18 | 92.6(0.03) | 92.46(0.01) | 92.47(0.05) | 92.75 | 1.6 | | 18 | 32(-2.4) | 50 | [7] | [18] | [20] | 18 | 2 | UT | 1.2 | OpenLong | | (4) | 11 | 41 | 28 | 14 | 0.6,53 | 80 | | 40 | Dec/1 | 11 | 91.58 | 92.18 | 92.57(0.02) | 92.45(-0.03) | 92.42(0.03) | 92.57 | 1.3 | | 18 | 34(-2.1) | 50 | [5] | [8] | [17] | -22 | -13 | UT | 0.6 | OpenLong | | (7) | 7 | 48 | -1 | 14 | 0,28 | 80 | | | | |
| 41 | Dec/1 | 10 | 91.58 | 92.18 | 92.55(0.01) | 92.48(-0.05) | 92.39(-0.01) | 92.37 | 1.1 | | 18 | 36(-2) | 50 | [2] | [-4] | [17] | -49 | -33 | RG | -0.1 | Wait | | (2) | -2 | 54 | -10 | 7 | -0.7,19 | 80 | | 42 | Dec/1 | 9 | 91.58 | 92.18 | 92.54(0.01) | 92.53(-0.09) | 92.4(-0.08) | 92.14 | 0.7 | | 18 | 38(-1.4) | 35 | [2] | [-24] | [-34] | -65 | -72 | DR | -0.9 | OpenShort? | | (0) | -18 | -91 | -14 | -9 | -1.4,20 | 80 | | 43 | Nov/30 | 15 | 91.45 | 92.02 | 92.53(0.03) | 92.61(-0.03) | 92.47(0.01) | 92.53 | 1.5 | | 18 | 40(-5) | 50 | [7] | [5] | [1] | -20 | -29 | UT | 0.2 | OpenLong? | | (7) | 2 | 4 | -3 | -3 | 0,30 | 82 | | 44 | Nov/30 | 14 | 91.45 | 92.02 | 92.5(0.02) | 92.64(-0.03) | 92.46(-0.02) | 92.51 | 1.5 | | 18 | 45(-2.3) | 50 | [5] | [-3] | [6] | -20 | -26 | RG | 0.2 | Wait | | (7) | -5 | 22 | -7 | -3 | 0,30 | 82 | | 45 | Nov/30 | 13 | 91.45 | 92.02 | 92.48(0.03) | 92.67(-0.05) | 92.48(-0.09) | 92.42 | 1.3 | | 18 | 47(-2.6) | 50 | [7] | [-21] | [-3] | -24 | -65 | DR | -0.2 | OpenShort | | (4) | -21 | 0 | -15 | -5 | -0.2,31 | 82 | | | | |
| 46 | Nov/30 | 12 | 91.45 | 92.02 | 92.45(0.02) | 92.72(-0.05) | 92.56(-0.11) | 92.42 | 1.3 | | 18 | 50(-2.1) | 45 | [5] | [-26] | [-6] | -11 | -50 | DR | -0.4 | OpenShort | | (4) | -25 | -4 | -19 | -12 | -0.1,42 | 82 | | 47 | Nov/30 | 11 | 91.45 | 92.02 | 92.43(0.02) | 92.77(0.01) | 92.66(-0.11) | 92.44 | 1.4 | | 18 | 52(-1.8) | 45 | [5] | [-19] | [-10] | 1 | -50 | DR | -0.6 | OpenShort | | (7) | -25 | -11 | -24 | -20 | 0,51 | 82 | | 48 | Nov/30 | 10 | 91.45 | 92.02 | 92.41(0.03) | 92.76(0.02) | 92.76(-0.08) | 92.49 | 1.4 | | 18 | 54(-1.7) | 50 | [7] | [-10] | [-10] | 22 | -42 | DR | -0.7 | OpenShort | | (7) | -18 | -26 | 7 | -20 | 0.2,67 | 82 | | 49 | Nov/30 | 9 | 91.45 | 92.02 | 92.38(0.04) | 92.74(0.04) | 92.83(-0.03) | 92.6 | 1.6 | | 18 | 55(-1.4) | 50 | [9] | [4] | [-19] | 46 | -30 | CR | -0.6 | HoldShort? | | (7) | -7 | -59 | 15 | -19 | 0.5,83 | 82 | | 50 | Nov/29 | 15 | 91.28 | 91.87 | 92.34(0.05) | 92.7(0.08) | 92.86(-0.01) | 92.85 | 1.9 | | 21 | 57(5.8) | 50 | [11] | [14] | [-3] | 74 | 5 | CR | -0 | HoldShort? | | (11) | -2 | -20 | 25 | -4 | 1.2,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|