JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $88.6300 One month high (close): $92.8300

JNK Daily Change: 0.52% Daily StdDev 0.44% JNK EMA_5_Trend: 0.24% 10Minute StdDev: $0.41

Latest Price : $92.83(0.52%)

Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	91.28	91.87	92.34(0.05)	92.7(0.08)	92.86(-0.01)	92.85	1.9	21	51(0.2)	50	[11]	[14]	[-7]	74	7	CR	-0	HoldShort?	(11)	-2	-20	-2	-4	1.2,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.7(hourly_sma_10 -0.16%) 92.34(hourly_sma_20 -0.55%) 91.87(daily_ema_10 -1.06%) 91.28(daily_ema_20 -1.69%) Resistance Levels:

2	Nov/29	14	91.28	91.87	92.29(0.05)	92.63(0.09)	92.87(-0.01)	92.93	2	21	51(2.2)	50	[11]	[15]	[0]	84	17	UT	0.1	OpenLong	(16)	-2	0	-1	3	1.6,94	71
3	Nov/29	13	91.28	91.87	92.24(0.05)	92.55(0.11)	92.88(0.12)	92.93	2	21	49(3.2)	50	[11]	[47]	[8]	84	50	UT	0.1	OpenLong	(16)	27	25	-10	10	1.8,89	71
4	Nov/29	12	91.28	91.87	92.19(0.05)	92.45(0.1)	92.77(0.12)	92.83	1.9	21	45(3)	50	[11]	[46]	[1]	81	50	UT	0.2	OpenLong	(11)	27	14	-21	4	1.7,88	71
5	Nov/29	11	91.28	91.87	92.14(0.05)	92.36(0.08)	92.66(0.13)	92.77	1.8	21	42(3.1)	50	[11]	[46]	[-12]	88	52	CR	0.3	OpenShort	(11)	30	-34	-8	14	1.8,93	71

6	Nov/29	10	91.28	91.87	92.09(0.05)	92.29(0.11)	92.54(0.17)	92.91	2	21	39(8.3)	50	[11]	[58]	[-2]	113	82	TP	1.2	OpenShort	(11)	39	-11	-1	20	2.6,98	71
7	Nov/29	9	91.28	91.87	92.04(0.04)	92.19(0.11)	92.38(0.18)	92.96	2.1	21	31(13.1)	50	[9]	[60]	[53]	143	105	UT	2.3	HoldLong?	(11)	41	145	14	20	3.7,100	71
8	Nov/28	15	91.09	91.72	92(0.03)	92.09(0.04)	92.21(0.08)	92.37	1.5	21	18(4.4)	50	[7]	[29]	[8]	112	30	UT	1.1	HoldLong?	(7)	18	20	2	16	2.5,99	69
9	Nov/28	14	91.09	91.72	91.97(0.02)	92.05(0.03)	92.14(0.09)	92.29	1.4	21	14(2.6)	50	[5]	[30]	[14]	117	33	UT	1.3	HoldLong	(2)	21	34	10	10	2.7,99	69
10	Nov/28	13	91.09	91.72	91.95(0.01)	92.02(0.03)	92.06(0.02)	92.15	1.2	21	11(0.5)	50	[2]	[13]	[1]	102	15	TP	0.9	OpenShort	(5)	5	-2	12	3	2.1,99	69

11	Nov/28	12	91.09	91.72	91.94(0.02)	91.99(0.03)	92.04(0.05)	92.16	1.2	21	10(0.8)	50	[5]	[21]	[9]	107	13	UT	1.3	CloseLong	(5)	11	16	23	3	2.4,97	69
12	Nov/28	11	91.09	91.72	91.92(0.02)	91.96(0.03)	91.99(0.02)	92.1	1.2	21	10(1.3)	50	[5]	[14]	[9]	87	5	UT	1.3	OpenLong	(5)	5	25	5	3	2.2,82	69
13	Nov/28	10	91.09	91.72	91.9(0.01)	91.93(0.01)	91.97(0.01)	92	1	21	8(-1.1)	50	[2]	[9]	[8]	67	3	UT	0.4	OpenLong	(0)	2	20	3	8	1.4,82	69
14	Nov/28	9	91.09	91.72	91.89(0.01)	91.92(0.01)	91.96(-0.01)	91.92	1	21	9(-1.7)	50	[2]	[4]	[-9]	37	-13	CR	-0.5	HoldShort?	(2)	-2	-23	-9	-5	0.4,77	69
15	Nov/27	15	90.9	91.55	91.88(0.02)	91.91(0.02)	91.97(0.03)	92.01	1.2	21	11(0.1)	50	[5]	[14]	[6]	71	-2	UT	0.4	OpenLong?	(5)	7	16	3	2	1.3,88	64

16	Nov/27	14	90.9	91.55	91.86(0.02)	91.89(-0.01)	91.94(0.02)	91.95	1.1	21	11(-0.9)	50	[5]	[8]	[0]	58	-5	UT	0.1	OpenLong	(5)	5	-2	4	5	0.9,85	64
17	Nov/27	13	90.9	91.55	91.84(0.02)	91.89(0)	91.92(0.02)	91.96	1.1	21	12(-0.9)	50	[5]	[9]	[2]	65	-5	UT	0.4	OpenLong	(5)	5	-2	12	5	1.1,87	64
18	Nov/27	12	90.9	91.55	91.82(0.02)	91.89(0)	91.9(0.02)	91.97	1.1	21	13(-0.3)	50	[5]	[9]	[5]	61	5	UT	0.6	OpenLong	(5)	5	7	14	7	1.2,81	64
19	Nov/27	11	90.9	91.55	91.8(0.01)	91.9(0.01)	91.88(0.02)	91.94	1.1	21	13(-0.4)	50	[2]	[10]	[6]	45	15	UT	0.5	OpenLong	(2)	5	16	2	0	1.1,67	64
20	Nov/27	10	90.9	91.55	91.79(0.01)	91.89(0.01)	91.86(0.01)	91.88	1	21	14(-0.1)	50	[2]	[8]	[5]	29	3	UT	0.2	OpenLong	(5)	2	16	-1	-4	0.7,61	64

21	Nov/27	9	90.9	91.55	91.78(0.01)	91.89(0)	91.85(-0.03)	91.82	1	21	14(-0.2)	50	[2]	[-2]	[-6]	20	-18	DR	-0.2	OpenShort?	(2)	-7	-11	-9	-5	0.3,62	64
22	Nov/24	12	90.74	91.42	91.77(0.01)	91.89(0)	91.88(-0.02)	91.87	1.1	21	14(1.1)	50	[2]	[0]	[0]	38	-5	UT	-0.1	OpenLong	(2)	-5	2	-4	0	0.8,68	57
23	Nov/24	11	90.74	91.42	91.76(0.02)	91.88(0.02)	91.9(-0.02)	91.86	1.1	21	13(-0.4)	50	[5]	[3]	[-4]	33	-15	CR	-0.3	HoldShort	(2)	-5	0	-21	-4	0.8,63	57
24	Nov/24	10	90.74	91.42	91.74(0.02)	91.86(0.02)	91.9(0)	91.86	1.1	21	13(-0.7)	50	[5]	[8]	[1]	47	-10	UT	-0.4	OpenLong	(2)	0	11	-18	-3	0.9,74	57
25	Nov/24	9	90.74	91.42	91.72(0.01)	91.84(0.02)	91.9(0)	91.81	1	21	14(-0.8)	35	[2]	[7]	[-18]	50	-0	CR	-0.8	HoldShort?	(5)	0	-45	-15	-4	0.6,85	57

26	Nov/22	15	90.59	91.26	91.71(0.03)	91.82(0.04)	91.92(0.05)	91.99	1.2	20	15(2.1)	50	[7]	[21]	[2]	95	12	UT	0.5	OpenLong?	(7)	11	2	4	3	1.8,100	68
27	Nov/22	14	90.59	91.26	91.68(0.02)	91.78(0.03)	91.87(0.02)	91.98	1.2	20	13(1)	50	[4]	[12]	[4]	102	16	TP	0.8	OpenShort	(5)	4	7	11	4	2.1,99	68
28	Nov/22	13	90.59	91.26	91.66(0.03)	91.75(0.04)	91.85(0.05)	91.95	1.2	20	12(0.9)	50	[7]	[20]	[8]	96	13	UT	0.8	HoldLong	(7)	11	18	8	10	2.2,91	68
29	Nov/22	12	90.59	91.26	91.63(0.02)	91.71(0.03)	91.8(0.05)	91.88	1.1	20	11(0.6)	50	[4]	[19]	[6]	83	23	UT	0.7	HoldLong	(5)	11	23	-9	3	2.1,80	68
30	Nov/22	11	90.59	91.26	91.61(0.02)	91.68(0.01)	91.75(0.03)	91.79	1.1	20	10(-0.3)	50	[4]	[12]	[4]	70	8	UT	0.4	OpenLong	(5)	7	9	-1	8	1.6,80	68

31	Nov/22	10	90.59	91.26	91.59(0.02)	91.67(0.01)	91.72(0.02)	91.75	1	20	10(-0.5)	50	[4]	[10]	[-11]	73	6	CR	0.3	HoldShort	(5)	4	-34	4	1	1.4,88	68
32	Nov/22	9	90.59	91.26	91.57(0.03)	91.66(0.02)	91.7(0.07)	91.89	1.1	20	11(1.1)	50	[7]	[22]	[20]	110	18	UT	1.5	HoldLong?	(7)	15	48	19	14	2.6,95	68
33	Nov/21	15	90.42	91.15	91.54(0.02)	91.64(0.01)	91.64(0.02)	91.7	1.1	20	10(-1)	50	[4]	[10]	[5]	73	6	UT	0.5	OpenLong?	(2)	4	11	6	1	1.4,88	73
34	Nov/21	14	90.42	91.15	91.52(0.02)	91.63(0.02)	91.62(0.01)	91.65	1.1	20	11(-0.7)	50	[4]	[9]	[2]	60	-7	UT	0.2	OpenLong	(7)	2	5	4	-4	1.1,82	73
35	Nov/21	13	90.42	91.15	91.5(0.02)	91.61(0.01)	91.61(-0.01)	91.63	1.1	20	11(-0.9)	50	[4]	[3]	[-0]	52	-12	UT	0.2	OpenLong	(2)	-2	0	-3	2	1,77	73

36	Nov/21	12	90.42	91.15	91.48(0.02)	91.6(0.02)	91.61(0)	91.63	1.1	20	12(-0.4)	50	[4]	[6]	[2]	55	1	UT	0.1	OpenLong	(7)	0	9	-4	-4	1.1,77	73
37	Nov/21	11	90.42	91.15	91.46(0.02)	91.58(0.01)	91.62(-0.02)	91.59	1	20	13(-0.7)	50	[4]	[1]	[-3]	49	-14	CR	-0.2	HoldShort	(2)	-4	-5	-12	1	0.9,76	73
38	Nov/21	10	90.42	91.15	91.44(0.02)	91.57(0.01)	91.64(0.01)	91.61	1.1	20	13(-0.3)	50	[4]	[7]	[-1]	61	3	CR	-0.2	HoldShort	(5)	2	2	-12	1	1.1,83	73
39	Nov/21	9	90.42	91.15	91.42(0.01)	91.56(0.02)	91.63(0.02)	91.6	1	20	14(0.3)	50	[2]	[10]	[-6]	67	15	CR	-0.2	HoldShort?	(7)	4	-11	-13	-3	1.2,87	73
40	Nov/20	15	90.28	91.05	91.41(0.02)	91.54(0.03)	91.61(0.04)	91.65	1.2	20	13(0.9)	50	[4]	[16]	[-1]	86	21	CR	0.3	OpenShort?	(2)	9	-2	-1	2	1.6,96	75

41	Nov/20	14	90.28	91.05	91.39(0.02)	91.51(0.03)	91.57(0.02)	91.66	1.2	20	13(0.8)	50	[4]	[11]	[-0]	96	16	UT	0.6	HoldLong	(5)	4	-5	5	3	1.9,98	75
42	Nov/20	13	90.28	91.05	91.37(0.03)	91.48(0.03)	91.55(0.05)	91.68	1.2	20	12(1.5)	50	[7]	[19]	[13]	106	13	UT	1	HoldLong	(7)	11	32	7	10	2.3,98	75
43	Nov/20	12	90.28	91.05	91.34(0.01)	91.45(0.03)	91.5(0.01)	91.55	1.1	20	10(0.4)	50	[2]	[9]	[3]	89	13	UT	0.4	HoldLong	(5)	2	11	-5	-2	1.8,94	75
44	Nov/20	11	90.28	91.05	91.33(0.02)	91.42(0.02)	91.49(0.02)	91.5	1.1	20	10(0.5)	50	[4]	[10]	[1]	82	6	UT	0.1	HoldLong	(2)	4	7	-7	2	1.5,94	75
45	Nov/20	10	90.28	91.05	91.31(0.01)	91.4(0.03)	91.47(0.01)	91.47	1	20	9(0.5)	50	[2]	[9]	[-4]	84	13	CR	0	OpenShort	(5)	2	-9	-6	2	1.5,96	75

46	Nov/20	9	90.28	91.05	91.3(0.01)	91.37(0.03)	91.46(0.04)	91.51	1.1	20	9(1.1)	50	[2]	[15]	[4]	103	20	TP	0.5	OpenShort?	(2)	9	7	7	3	2.1,100	75
47	Nov/17	15	90.12	90.98	91.3(0)	91.34(0.02)	91.42(0.03)	91.48	1.2	22	8(0.9)	50	[0]	[11]	[4]	103	27	TP	0.7	OpenShort?	(2)	7	5	12	3	2.1,100	76
48	Nov/17	14	90.12	90.98	91.29(-0.01)	91.32(0.03)	91.39(0.04)	91.46	1.1	22	7(-1.7)	50	[-2]	[14]	[8]	103	39	UR	0.9	SmallShort	(0)	9	7	34	2	2.1,100	76
49	Nov/17	13	90.12	90.98	91.3(-0.01)	91.29(0.01)	91.35(0.03)	91.43	1.1	22	9(-1.9)	50	[-2]	[9]	[8]	83	27	UR	0.8	SmallShort	(-2)	7	9	28	8	1.3,100	76
50	Nov/17	12	90.12	90.98	91.31(-0.01)	91.28(0.01)	91.32(0.03)	91.39	1.1	22	10(-1.8)	50	[-2]	[9]	[7]	67	27	UR	0.6	SmallShort	(-2)	7	9	22	8	0.7,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI