|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $87.9600 One month high (close): $91.5300
JNK Daily Change: 0.22% Daily StdDev 0.46% JNK EMA_5_Trend: 0.19% 10Minute StdDev: $0.095
Latest Price : $91.53(0.22%) | Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 90.12 | 90.98 | (0) | 91.34(0.02) | 91.42(0.03) | 91.48 | 1.2 | | 22 | 8(0.8) | 50 | [0] | [11] | [4] | 103 | 26 | TP | 0.7 | OpenShort? | | (3) | 7 | 5 | 12 | 3 | 2.1,100 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.34(hourly_sma_10 -0.15%) 90.98(daily_ema_10 -0.55%) 90.12(daily_ema_20 -1.49%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 90.12 | 90.98 | 91.29(-0.01) | 91.32(0.03) | 91.39(0.04) | 91.46 | 1.1 | | 22 | 7(-1.7) | 50 | [-2] | [14] | [7] | 103 | 37 | UR | 0.9 | SmallShort | | (0) | 9 | 8 | 23 | 2 | 2.1,100 | 76 | 3 | Nov/17 | 13 | 90.12 | 90.98 | 91.3(-0.01) | 91.29(0.01) | 91.35(0.03) | 91.43 | 1.1 | | 22 | 9(-1.9) | 50 | [-2] | [10] | [8] | 83 | 25 | UR | 0.8 | SmallShort | | (-3) | 7 | 10 | 26 | 8 | 1.3,100 | 76 | 4 | Nov/17 | 12 | 90.12 | 90.98 | 91.31(-0.01) | 91.28(0.01) | 91.32(0.03) | 91.39 | 1.1 | | 22 | 10(-1.8) | 50 | [-2] | [10] | [10] | 67 | 25 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | 34 | 8 | 0.7,99 | 76 | 5 | Nov/17 | 11 | 90.12 | 90.98 | 91.32(-0.01) | 91.27(0.02) | 91.29(0.02) | 91.35 | 1.1 | | 22 | 12(-0.9) | 50 | [-2] | [8] | [6] | 35 | 13 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 25 | 1 | 0.2,80 | 76 | | | |
6 | Nov/17 | 10 | 90.12 | 90.98 | 91.33(-0.02) | 91.25(0.01) | 91.27(0.03) | 91.33 | 1 | | 22 | 13(-1.1) | 50 | [-4] | [9] | [11] | 4 | 23 | UR | 0.4 | SmallShort | | (-3) | 7 | 21 | 21 | 8 | 0,54 | 76 | 7 | Nov/17 | 9 | 90.12 | 90.98 | 91.35(-0.01) | 91.24(0.01) | 91.24(0.01) | 91.26 | 1 | | 22 | 14(-0.6) | 45 | [-2] | [5] | [0] | -35 | 1 | RG | 0.1 | Wait? | | (-5) | 2 | -3 | 5 | 1 | -0.5,28 | 76 | 8 | Nov/16 | 15 | 89.95 | 90.94 | 91.36(-0.02) | 91.24(0) | 91.23(-0.01) | 91.27 | 1.1 | | 24 | 15(-0.4) | 35 | [-4] | [1] | [4] | -39 | 5 | UR | 0.2 | SmallShort? | | (-5) | -2 | 10 | 2 | 0 | -0.5,24 | 75 | 9 | Nov/16 | 14 | 89.95 | 90.94 | 91.38(0.04) | 91.23(-0.01) | 91.24(-0.01) | 91.23 | 1.1 | | 24 | 15(-6.7) | 50 | [9] | [3] | [-3] | -60 | -56 | CR | -0.1 | HoldShort | | (-5) | -2 | -5 | -7 | -1 | -0.8,10 | 75 | 10 | Nov/16 | 13 | 89.95 | 90.94 | 91.34(0.03) | 91.23(0) | 91.25(0.01) | 91.25 | 1.1 | | 24 | 22(-4.6) | 50 | [7] | [8] | [2] | -51 | -33 | UT | 0 | OpenLong | | (10) | 2 | 13 | -14 | 5 | -0.3,7 | 75 | | | |
11 | Nov/16 | 12 | 89.95 | 90.94 | 91.31(0.03) | 91.24(-0.02) | 91.25(0) | 91.2 | 1.1 | | 24 | 27(-3.4) | 50 | [7] | [3] | [-2] | -46 | -35 | CR | -0.1 | HoldShort | | (10) | 0 | 3 | -16 | -2 | -0.3,12 | 75 | 12 | Nov/16 | 11 | 89.95 | 90.94 | 91.28(0.03) | 91.26(-0.04) | 91.25(0) | 91.19 | 1 | | 24 | 30(-2.6) | 50 | [7] | [1] | [-12] | -40 | -35 | CR | -0.1 | HoldShort | | (8) | 0 | -33 | -11 | 8 | -0.3,18 | 75 | 13 | Nov/16 | 10 | 89.95 | 90.94 | 91.25(0.04) | 91.3(-0.03) | 91.24(0.02) | 91.31 | 1.1 | | 24 | 33(-2.1) | 50 | [9] | [7] | [1] | -8 | -20 | UT | 0.2 | OpenLong | | (10) | 4 | 8 | -8 | 2 | 0.2,37 | 75 | 14 | Nov/16 | 9 | 89.95 | 90.94 | 91.21(0.04) | 91.33(-0.04) | 91.24(0) | 91.28 | 1.1 | | 24 | 35(-2.2) | 50 | [9] | [2] | [8] | 3 | -24 | UT | 0.1 | OpenLong? | | (8) | 0 | 23 | -4 | 9 | 0.2,48 | 75 | 15 | Nov/15 | 15 | 89.78 | 90.83 | 91.17(0.04) | 91.37(-0.04) | 91.22(-0.03) | 91.2 | 1.2 | | 26 | 37(-2.7) | 50 | [9] | [-3] | [-4] | -6 | -40 | DR | -0 | OpenShort? | | (10) | -7 | -5 | -10 | -4 | 0.1,42 | 72 | | | |
16 | Nov/15 | 14 | 89.78 | 90.83 | 91.13(0.02) | 91.41(-0.04) | 91.25(-0.03) | 91.22 | 1.2 | | 26 | 40(-0.9) | 50 | [4] | [-5] | [2] | 16 | -13 | RG | -0.1 | Wait | | (10) | -7 | 10 | -6 | -4 | 0.2,61 | 72 | 17 | Nov/15 | 13 | 89.78 | 90.83 | 91.11(0.03) | 91.45(-0.04) | 91.28(-0.1) | 91.18 | 1.2 | | 26 | 40(-0.8) | 50 | [7] | [-19] | [-7] | 16 | -36 | DR | -0.2 | OpenShort | | (8) | -22 | -13 | -10 | -11 | 0.1,63 | 72 | 18 | Nov/15 | 12 | 89.78 | 90.83 | 91.08(0.03) | 91.49(-0.04) | 91.37(-0.09) | 91.23 | 1.2 | | 26 | 41(-0.7) | 50 | [7] | [-17] | [-9] | 25 | -24 | DR | -0.3 | OpenShort | | (8) | -20 | -18 | -12 | -10 | 0.3,67 | 72 | 19 | Nov/15 | 11 | 89.78 | 90.83 | 91.05(0.04) | 91.53(0.09) | 91.45(-0.08) | 91.29 | 1.3 | | 26 | 42(-0.7) | 50 | [9] | [-0] | [-9] | 35 | -21 | DR | -0.3 | OpenShort | | (8) | -17 | -10 | -15 | -20 | 0.5,72 | 72 | 20 | Nov/15 | 10 | 89.78 | 90.83 | 91.01(0.04) | 91.45(0.08) | 91.52(-0.05) | 91.33 | 1.3 | | 26 | 43(-0.3) | 50 | [9] | [5] | [-8] | 46 | -4 | CR | -0.4 | HoldShort | | (10) | -11 | -10 | -14 | -20 | 0.6,81 | 72 | | | |
21 | Nov/15 | 9 | 89.78 | 90.83 | 90.97(0.04) | 91.38(0.1) | 91.57(-0.05) | 91.37 | 1.3 | | 26 | 43(-0.2) | 45 | [9] | [7] | [-26] | 60 | -4 | CR | -0.4 | HoldShort? | | (13) | -11 | -67 | -11 | -20 | 0.8,90 | 72 | 22 | Nov/14 | 15 | 89.63 | 90.65 | 90.93(0.07) | 91.29(0.11) | 91.57(0) | 91.61 | 1.7 | | 26 | 43(0.5) | 50 | [15] | [22] | [-3] | 81 | 11 | CR | -0 | OpenShort? | | (18) | 0 | -8 | -5 | -1 | 1.3,98 | 77 | 23 | Nov/14 | 14 | 89.63 | 90.65 | 90.87(0.07) | 91.19(0.12) | 91.57(0) | 91.64 | 1.7 | | 26 | 43(1.6) | 50 | [15] | [23] | [-2] | 88 | 21 | CR | 0 | OpenShort | | (15) | 0 | -5 | -7 | 11 | 1.6,98 | 77 | 24 | Nov/14 | 13 | 89.63 | 90.65 | 90.81(0.08) | 91.08(0.12) | 91.62(0.25) | 91.66 | 1.8 | | 26 | 41(2.8) | 50 | [17] | [78] | [9] | 93 | 75 | UT | 0.1 | OpenLong | | (21) | 54 | 26 | -4 | 19 | 1.8,98 | 77 | 25 | Nov/14 | 12 | 89.63 | 90.65 | 90.74(0.06) | 90.97(0.12) | 91.39(0.23) | 91.57 | 1.7 | | 26 | 38(3.6) | 50 | [13] | [73] | [-6] | 95 | 88 | CR | 0.4 | OpenShort | | (21) | 50 | -18 | -10 | 19 | 1.9,97 | 77 | | | |
26 | Nov/14 | 11 | 89.63 | 90.65 | 90.69(0.06) | 90.86(0.11) | 91.18(0.24) | 91.63 | 1.7 | | 26 | 35(5.5) | 50 | [13] | [74] | [13] | 109 | 100 | UT | 1.1 | HoldLong | | (18) | 52 | 10 | 37 | 20 | 2.4,99 | 77 | 27 | Nov/14 | 10 | 89.63 | 90.65 | 90.64(0.04) | 90.76(0.1) | 90.96(0.22) | 91.59 | 1.7 | | 26 | 29(6.7) | 50 | [9] | [67] | [5] | 105 | 113 | UT | 1.9 | HoldLong | | (10) | 48 | -10 | 32 | 20 | 2.8,85 | 77 | 28 | Nov/14 | 9 | 89.63 | 90.65 | 90.6(0.06) | 90.67(0.11) | 90.76(0.23) | 91.63 | 1.7 | | 26 | 22(13.5) | 50 | [13] | [72] | [115] | 124 | 108 | UT | 3.4 | HoldLong? | | (15) | 50 | 315 | 36 | 20 | 4,74 | 77 | 29 | Nov/13 | 15 | 89.49 | 90.4 | 90.55(-0.01) | 90.67(0) | 90.76(0) | 90.52 | 1 | | 21 | 9(-1.8) | 40 | [-2] | [4] | [-2] | -3 | 9 | RG | -0.3 | Wait? | | (0) | 0 | -3 | -6 | -1 | -0.3,55 | 66 | 30 | Nov/13 | 14 | 89.49 | 90.4 | 90.56(-0.02) | 90.67(0) | 90.55(0.02) | 90.53 | 1 | | 21 | 11(-1.1) | 30 | [-5] | [8] | [-2] | 9 | 22 | RG | -0.2 | Wait | | (-5) | 5 | -5 | 3 | -6 | -0.3,66 | 66 | | | |
31 | Nov/13 | 13 | 89.49 | 90.4 | 90.58(-0.01) | 90.67(0) | 90.53(-0.03) | 90.55 | 1 | | 21 | 12(-0.8) | 35 | [-2] | [-3] | [-1] | 15 | 2 | RG | 0.2 | Wait | | (-3) | -7 | -8 | 10 | 0 | -0.2,70 | 66 | 32 | Nov/13 | 12 | 89.49 | 90.4 | 90.59(-0.01) | 90.57(0.01) | 90.56(-0.01) | 90.58 | 1 | | 21 | 13(-0.9) | 45 | [-2] | [3] | [1] | 15 | 7 | UR | 0.2 | SmallShort | | (-3) | -2 | -5 | 14 | 1 | -0.1,67 | 66 | 33 | Nov/13 | 11 | 89.49 | 90.4 | 90.6(-0.01) | 90.56(0.03) | 90.57(-0.01) | 90.6 | 1 | | 21 | 14(-0.4) | 50 | [-2] | [5] | [6] | 1 | 7 | UR | 0.2 | SmallShort | | (-3) | -2 | 23 | -7 | -9 | 0,51 | 66 | 34 | Nov/13 | 10 | 89.49 | 90.4 | 90.61(-0.02) | 90.53(0.02) | 90.58(-0.01) | 90.52 | 1 | | 21 | 14(-0.4) | 40 | [-5] | [3] | [6] | -15 | 5 | UR | -0.4 | SmallShort | | (-5) | -2 | 23 | -8 | -4 | -0.6,50 | 66 | 35 | Nov/13 | 9 | 89.49 | 90.4 | 90.63(-0.02) | 90.51(-0.01) | 90.59(-0.02) | 90.44 | 0.9 | | 21 | 14(-0.2) | 0 | [-5] | [-2] | [-22] | -26 | -7 | RG | -1 | SmallLong? | | (-5) | -5 | -62 | -7 | -1 | -1.3,57 | 66 | | | |
36 | Nov/10 | 15 | 89.41 | 90.22 | 90.65(-0.01) | 90.52(-0.01) | 90.61(0.04) | 90.66 | 1.2 | | 21 | 15(-1.1) | 50 | [-2] | [12] | [4] | 21 | 18 | UR | 0.3 | SmallShort? | | (-3) | 9 | 0 | 16 | 12 | 0.1,68 | 71 | 37 | Nov/10 | 14 | 89.41 | 90.22 | 90.66(-0.01) | 90.52(0) | 90.57(0.02) | 90.66 | 1.2 | | 21 | 16(-0.3) | 50 | [-2] | [9] | [6] | 9 | 13 | UR | 0.6 | SmallShort | | (-3) | 5 | 10 | 14 | 6 | 0,59 | 71 | 38 | Nov/10 | 13 | 89.41 | 90.22 | 90.67(-0.01) | 90.53(-0.01) | 90.55(0.07) | 90.62 | 1.2 | | 21 | 16(-0.7) | 50 | [-2] | [19] | [10] | -6 | 15 | UR | 0.4 | SmallShort | | (-3) | 16 | 18 | 17 | 11 | -0.3,52 | 71 | 39 | Nov/10 | 12 | 89.41 | 90.22 | 90.68(-0.02) | 90.54(-0.02) | 90.49(0.06) | 90.56 | 1.1 | | 21 | 17(-0.3) | 45 | [-5] | [15] | [4] | -26 | 21 | UR | 0.4 | SmallShort | | (-5) | 14 | 3 | 14 | 4 | -0.7,42 | 71 | 40 | Nov/10 | 11 | 89.41 | 90.22 | 90.68(0) | 90.56(-0.02) | 90.49(0) | 90.55 | 1.1 | | 21 | 17(0.3) | 50 | [0] | [3] | [11] | -34 | -20 | UR | 0.6 | SmallShort | | (-3) | 0 | 18 | 28 | 9 | -0.9,39 | 71 | | | |
41 | Nov/10 | 10 | 89.41 | 90.22 | 90.7(-0.02) | 90.58(-0.04) | 90.44(-0.04) | 90.49 | 1 | | 21 | 17(0.6) | 30 | [-5] | [-10] | [0] | -56 | -11 | RG | 0.3 | Wait | | (-5) | -9 | -10 | 23 | -3 | -1.2,24 | 71 | 42 | Nov/10 | 9 | 89.41 | 90.22 | 90.72(-0.01) | 90.62(-0.03) | 90.48(-0.03) | 90.53 | 1.1 | | 21 | 16(0.6) | 50 | [-2] | [-6] | [24] | -67 | -18 | RG | 0.3 | Wait? | | (-3) | -7 | 62 | 18 | 2 | -1.2,13 | 71 | 43 | Nov/9 | 15 | 89.33 | 90.02 | 90.73(-0.02) | 90.65(-0.04) | 90.51(-0.09) | 90.31 | 1 | | 16 | 15(2.5) | 10 | [-5] | [-23] | [-6] | -118 | -52 | RG | -1.3 | SmallLong? | | (-5) | -21 | -8 | -13 | -17 | -2.7,0 | 72 | 44 | Nov/9 | 14 | 89.33 | 90.02 | 90.75(-0.03) | 90.69(-0.06) | 90.59(-0.1) | 90.34 | 1 | | 16 | 13(4.3) | -20 | [-7] | [-28] | [-22] | -126 | -46 | DT | -2 | HoldShort | | (-5) | -23 | -54 | -16 | -11 | -3.2,4 | 72 | 45 | Nov/9 | 13 | 89.33 | 90.02 | 90.78(-0.01) | 90.74(-0.03) | 90.68(-0.06) | 90.53 | 1.2 | | 16 | 9(1.6) | 5 | [-2] | [-14] | [-20] | -120 | -34 | RG | -1.8 | SmallLong | | (-5) | -14 | -49 | -19 | -10 | -3,5 | 72 | | | |
46 | Nov/9 | 12 | 89.33 | 90.02 | 90.79(-0.01) | 90.77(-0.02) | 90.73(-0.02) | 90.7 | 1.4 | | 16 | 7(0.2) | 30 | [-2] | [-4] | [-2] | -78 | -5 | RG | -0.4 | Wait | | (-3) | -5 | 5 | -20 | -2 | -1.3,5 | 72 | 47 | Nov/9 | 11 | 89.33 | 90.02 | 90.8(-0.02) | 90.79(-0.01) | 90.75(-0.03) | 90.68 | 1.4 | | 16 | 7(-0.3) | 15 | [-5] | [-6] | [-5] | -77 | 1 | RG | -1.1 | SmallLong | | (-3) | -7 | 0 | -27 | -8 | -1.8,18 | 72 | 48 | Nov/9 | 10 | 89.33 | 90.02 | 90.82(-0.02) | 90.8(-0.02) | 90.78(-0.01) | 90.68 | 1.4 | | 16 | 7(-2.1) | 5 | [-5] | [-2] | [-13] | -62 | -5 | RG | -1.4 | SmallLong | | (-3) | -2 | -28 | -21 | -2 | -2,38 | 72 | 49 | Nov/9 | 9 | 89.33 | 90.02 | 90.84(-0.01) | 90.82(-0.01) | 90.79(-0.01) | 90.78 | 1.5 | | 16 | 9(-1.1) | 30 | [-2] | [-0] | [-4] | -18 | -3 | RG | -0.1 | Wait? | | (-5) | -2 | -8 | -6 | -1 | -0.7,50 | 72 | 50 | Nov/8 | 15 | 89.28 | 89.88 | 90.85(-0.02) | 90.83(0.01) | 90.8(-0.01) | 90.81 | 1.6 | | 16 | 10(-1.7) | 30 | [-5] | [3] | [1] | 4 | 15 | UR | 0.1 | SmallShort? | | (-3) | -2 | 3 | 1 | -4 | -0.4,64 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|