JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $88.4300 One month high (close): $91.8800

JNK Daily Change: -1.02% Daily StdDev 0.44% JNK EMA_5_Trend: -0.39% 10Minute StdDev: $0.8285

Latest Price : $88.43(-1.02%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	90.85	90.18	89.53(-0.12)	88.88(-0.09)	88.59(-0.08)	88.46	-2.8	-23	93(-1.1)	-50	[-27]	[-43]	[-1]	-83	-27	DT	-0.2	HoldShort?	(-32)	-18	-2	1	-10	-1.3,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.88(hourly_sma_10 0.47%) 89.53(hourly_sma_20 1.21%) 90.18(daily_ema_10 1.94%) 90.85(daily_ema_20 2.7%)

2	Oct/3	14	90.85	90.18	89.64(-0.12)	88.96(-0.12)	88.66(-0.15)	88.47	-2.8	-23	94(3.6)	-50	[-27]	[-62]	[-14]	-87	-53	DT	-0.2	OpenShort	(-34)	-34	-39	2	-18	-1.5,1	15
3	Oct/3	13	90.85	90.18	89.75(-0.1)	89.07(-0.1)	88.79(-0.15)	88.61	-2.6	-23	90(3.5)	-50	[-23]	[-58]	[-12]	-87	-72	DT	-0.2	OpenShort	(-27)	-34	-34	3	-10	-1.5,1	15
4	Oct/3	12	90.85	90.18	89.84(-0.09)	89.16(-0.1)	88.92(-0.13)	88.73	-2.5	-23	87(4.2)	-50	[-21]	[-53]	[4]	-87	-66	DP	-0.3	OpenShort	(-24)	-30	12	2	-10	-1.5,1	15
5	Oct/3	11	90.85	90.18	89.92(-0.1)	89.25(-0.21)	89.04(-0.13)	88.69	-2.5	-23	82(6.2)	-50	[-23]	[-66]	[-12]	-93	-77	DT	-0.5	OpenShort	(-24)	-30	-34	-2	-2	-1.7,0	15

6	Oct/3	10	90.85	90.18	90.01(-0.08)	89.44(-0.17)	89.16(-0.11)	88.81	-2.4	-23	76(6.1)	-50	[-18]	[-56]	[-25]	-95	-81	DT	-0.5	OpenShort	(-22)	-25	-71	-1	-12	-1.8,0	15
7	Oct/3	9	90.85	90.18	90.08(-0.06)	89.59(-0.18)	89.26(-0.1)	89.07	-2.1	-23	70(5.9)	-50	[-14]	[-54]	[-22]	-93	-78	DT	-0.3	OpenShort?	(-17)	-23	-66	1	-5	-1.7,0	15
8	Oct/2	15	91.01	90.48	90.13(-0.03)	89.75(-0.14)	89.35(-0.06)	89.31	-2.5	-19	64(-13.8)	-50	[-7]	[-37]	[2]	-88	-76	DP	-0.1	OpenShort?	(-10)	-14	5	4	-2	-1.5,0	24
9	Oct/2	14	91.01	90.48	90.16(-0.04)	89.88(-0.17)	89.4(-0.08)	89.29	-2.6	-19	78(5.9)	-50	[-9]	[-46]	[-2]	-93	-81	DT	-0.2	OpenShort	(-10)	-19	-5	2	-10	-1.7,0	24
10	Oct/2	13	91.01	90.48	90.2(-0.04)	90.03(-0.17)	89.47(-0.27)	89.31	-2.5	-19	72(6.7)	-50	[-9]	[-91]	[-8]	-95	-126	DT	-0.3	OpenShort	(-10)	-63	-15	-4	-20	-1.8,0	24

11	Oct/2	12	91.01	90.48	90.24(-0.03)	90.18(-0.17)	89.71(-0.24)	89.36	-2.5	-19	65(6.7)	-50	[-7]	[-83]	[-17]	-100	-129	DT	-0.8	HoldShort	(-10)	-56	-39	-10	-20	-2,0	24
12	Oct/2	11	91.01	90.48	90.27(-0.04)	90.33(-0.1)	89.93(-0.23)	89.5	-2.3	-19	59(6)	-50	[-9]	[-73]	[-15]	-100	-107	DT	-1.1	HoldShort	(-5)	-54	-15	-42	-20	-2,0	24
13	Oct/2	10	91.01	90.48	90.31(-0.03)	90.42(-0.11)	90.14(-0.25)	89.55	-2.2	-19	53(7.1)	-50	[-7]	[-78]	[-17]	-84	-111	DT	-1.7	OpenShort	(-10)	-58	-20	-38	-20	-2.2,21	24
14	Oct/2	9	91.01	90.48	90.34(-0.04)	90.52(-0.08)	90.37(-0.23)	89.62	-2.1	-19	46(6.7)	-50	[-9]	[-71]	[-90]	-69	-97	DT	-2.5	OpenShort?	(-7)	-54	-239	-37	-20	-2.4,41	24
15	Sep/29	15	91.15	90.71	90.34(0)	90.59(0.01)	90.58(-0.08)	90.51	-1.1	-15	39(-5.9)	-50	[0]	[-20]	[-1]	27	-9	DR	-0.3	OpenShort?	(2)	-19	7	-14	-12	0.5,64	30

16	Sep/29	14	91.15	90.71	90.38(0.01)	90.58(0.02)	90.65(-0.08)	90.48	-1.2	-15	45(-0.3)	-50	[2]	[-19]	[-10]	29	-20	DR	-0.7	OpenShort	(0)	-20	-17	-19	-14	0.4,69	30
17	Sep/29	13	91.15	90.71	90.37(0.02)	90.56(0.06)	90.72(0.01)	90.54	-1.1	-15	45(0.2)	-50	[5]	[8]	[-16]	43	2	CR	-0.7	HoldShort	(2)	2	-34	-22	-8	0.6,78	30
18	Sep/29	12	91.15	90.71	90.35(0.02)	90.51(0.08)	90.71(0.04)	90.67	-0.8	-15	45(1.6)	-50	[5]	[18]	[-9]	69	30	CR	-0.2	HoldShort	(7)	10	-17	-15	-10	1.2,89	30
19	Sep/29	11	91.15	90.71	90.33(0.02)	90.44(0.07)	90.67(0.08)	90.73	-0.7	-15	43(3)	-40	[5]	[26]	[-8]	86	40	CR	0.2	OpenShort	(5)	20	-29	3	13	1.6,96	30
20	Sep/29	10	91.15	90.71	90.31(0.02)	90.38(0.09)	90.6(0.09)	90.84	-0.5	-15	40(5.2)	-15	[5]	[31]	[5]	108	62	RG	1	SmallShort	(7)	22	5	13	14	2.3,100	30

21	Sep/29	9	91.15	90.71	90.29(0.02)	90.3(0.09)	90.52(0.13)	90.82	-0.6	-15	35(6.5)	-0	[5]	[41]	[37]	114	72	RG	1.5	SmallShort?	(5)	32	95	22	20	2.6,99	30
22	Sep/28	15	91.25	90.82	90.27(-0.01)	90.22(0.03)	90.4(0.09)	90.47	-1.3	-15	29(0.6)	-50	[-2]	[21]	[5]	77	52	UR	0.4	SmallShort?	(0)	22	5	17	10	1.2,97	33
23	Sep/28	14	91.25	90.82	90.27(0)	90.19(0.02)	90.32(0.12)	90.45	-1.3	-15	28(-1.7)	-30	[0]	[28]	[8]	68	50	UR	0.8	SmallShort	(-2)	29	5	34	14	1,93	33
24	Sep/28	13	91.25	90.82	90.28(-0.01)	90.19(0)	90.21(0.07)	90.43	-1.3	-15	30(-2.1)	-50	[-2]	[13]	[9]	49	47	UR	1.2	SmallShort	(-2)	17	2	39	18	0.8,79	33
25	Sep/28	12	91.25	90.82	90.29(-0.02)	90.19(0)	90.15(0.09)	90.42	-1.4	-15	32(-2.7)	-35	[-5]	[17]	[26]	25	53	UR	1.4	SmallShort	(-2)	22	54	39	20	0.7,57	33

26	Sep/28	11	91.25	90.82	90.31(-0.02)	90.19(0)	90.07(0.03)	90.22	-1.7	-15	35(-2.4)	-50	[-5]	[3]	[16]	-33	17	UR	0.7	SmallShort	(-5)	7	41	15	0	-0.4,27	33
27	Sep/28	10	91.25	90.82	90.33(-0.03)	90.17(-0.01)	90.04(-0.02)	90.07	-1.9	-15	37(-0.5)	-50	[-7]	[-11]	[15]	-67	-5	DP	0.1	OpenShort	(-7)	-5	41	9	-1	-1.2,13	33
28	Sep/28	9	91.25	90.82	90.36(-0.04)	90.18(-0.04)	90.06(-0.08)	89.92	-2.2	-15	37(2.7)	-50	[-10]	[-30]	[-19]	-92	-30	DT	-0.6	OpenShort?	(-10)	-20	-54	1	-11	-1.9,6	33
29	Sep/27	15	91.35	90.96	90.4(-0.02)	90.22(-0.03)	90.13(-0.06)	90.12	-2	-14	35(2.4)	-50	[-5]	[-24]	[6]	-77	-25	DP	-0	OpenShort?	(-7)	-15	17	-0	-2	-1.3,6	24
30	Sep/27	14	91.35	90.96	90.42(-0.03)	90.25(-0.03)	90.18(-0.09)	90.06	-2	-14	32(-0.6)	-50	[-7]	[-31]	[-1]	-93	-33	DT	-0.6	HoldShort	(-5)	-21	5	-15	-4	-1.8,2	24

31	Sep/27	13	91.35	90.96	90.45(-0.06)	90.28(-0.06)	90.26(-0.04)	90.04	-2.1	-14	33(0.9)	-50	[-14]	[-25]	[-15]	-96	-1	DT	-1.1	HoldShort	(-15)	-10	-32	-20	-10	-2,4	24
32	Sep/27	12	91.35	90.96	90.5(-0.04)	90.33(-0.04)	90.3(-0.01)	90.16	-1.9	-14	32(-1.4)	-50	[-10]	[-14]	[-10]	-76	-4	DT	-0.7	HoldShort	(-7)	-2	-24	-10	-4	-1.7,17	24
33	Sep/27	11	91.35	90.96	90.54(-0.03)	90.37(-0.03)	90.31(-0.01)	90.25	-1.7	-14	33(-2.4)	-50	[-7]	[-12]	[-11]	-49	-3	DT	-0.3	OpenShort	(-10)	-2	-41	14	2	-1.4,36	24
34	Sep/27	10	91.35	90.96	90.57(-0.04)	90.4(-0.02)	90.31(0)	90.4	-1.5	-14	36(-1.8)	-50	[-10]	[-9]	[-3]	-37	19	DT	0.4	OpenShort	(-7)	0	-20	21	3	-0.8,33	24
35	Sep/27	9	91.35	90.96	90.61(-0.02)	90.42(-0.02)	90.32(0.02)	90.47	-1.4	-14	38(-1.3)	-20	[-5]	[-3]	[27]	-46	5	DP	0.6	OpenShort?	(-7)	5	71	16	10	-0.6,19	24

36	Sep/26	15	91.47	91.13	90.63(-0.02)	90.44(-0.06)	90.3(-0.06)	90.21	-2.1	-12	39(1.1)	-50	[-5]	[-26]	[-0]	-92	-45	DT	-0.4	OpenShort?	(-10)	-14	2	0	-11	-1.7,1	34
37	Sep/26	14	91.47	91.13	90.65(-0.03)	90.49(-0.06)	90.35(-0.08)	90.2	-2.1	-12	38(4.2)	-50	[-7]	[-31]	[-11]	-100	-40	DT	-0.7	HoldShort	(-7)	-19	-29	-1	-12	-2,0	34
38	Sep/26	13	91.47	91.13	90.68(-0.02)	90.54(-0.03)	90.42(-0.07)	90.31	-1.9	-12	34(2.9)	-50	[-5]	[-25]	[-8]	-95	-38	DT	-0.5	OpenShort	(-5)	-17	-22	-1	-9	-1.8,0	34
39	Sep/26	12	91.47	91.13	90.7(-0.03)	90.57(-0.01)	90.48(-0.06)	90.39	-1.8	-12	31(1.8)	-50	[-7]	[-21]	[-2]	-93	-16	DT	-0.5	OpenShort	(-5)	-14	-2	-6	-8	-1.7,0	34
40	Sep/26	11	91.47	91.13	90.73(-0.02)	90.58(-0.06)	90.53(-0.06)	90.4	-1.8	-12	29(2.7)	-50	[-5]	[-26]	[-8]	-97	-35	DT	-0.8	OpenShort	(-5)	-14	-15	-13	-6	-1.9,1	34

41	Sep/26	10	91.47	91.13	90.75(-0.02)	90.63(-0.04)	90.58(-0.06)	90.45	-1.7	-12	26(2.3)	-50	[-5]	[-24]	[-11]	-91	-25	DT	-0.8	OpenShort	(-5)	-14	-24	-13	-4	-1.9,7	34
42	Sep/26	9	91.47	91.13	90.77(-0.01)	90.67(-0.04)	90.63(-0.03)	90.54	-1.5	-12	24(1.3)	-50	[-2]	[-16]	[-8]	-76	-28	DT	-0.6	OpenShort?	(-5)	-7	-20	-12	1	-1.6,14	34
43	Sep/25	15	91.56	91.27	90.78(-0.01)	90.71(-0.04)	90.63(0)	90.61	-1.8	-10	23(-2.3)	-50	[-2]	[-8]	[-2]	-59	-10	DT	-0.4	OpenShort?	(-2)	0	-5	-6	2	-1.3,24	36
44	Sep/25	14	91.56	91.27	90.79(-0.04)	90.75(-0.04)	90.66(0.02)	90.63	-1.8	-10	25(-8.1)	-50	[-10]	[-5]	[-3]	-51	25	DT	-0.2	OpenShort	(-2)	5	-10	2	2	-1.2,29	36
45	Sep/25	13	91.56	91.27	90.83(-0.04)	90.79(-0.02)	90.64(-0.03)	90.67	-1.7	-10	33(-9.7)	-50	[-10]	[-15]	[-1]	-40	13	DT	0.2	OpenShort	(-10)	-7	-5	8	-3	-0.9,33	36

46	Sep/25	12	91.56	91.27	90.87(-0.05)	90.81(-0.01)	90.67(-0.04)	90.69	-1.7	-10	43(-10.3)	-50	[-12]	[-16]	[2]	-41	20	DP	0.1	OpenShort	(-10)	-10	2	11	-7	-0.8,29	36
47	Sep/25	11	91.56	91.27	90.92(-0.05)	90.81(0)	90.71(-0.07)	90.68	-1.7	-10	53(-6.7)	-50	[-12]	[-23]	[3]	-56	2	DP	-0.1	OpenShort	(-12)	-17	17	-8	-12	-0.9,17	36
48	Sep/25	10	91.56	91.27	90.97(-0.04)	90.82(-0.01)	90.77(-0.08)	90.62	-1.8	-10	60(-3.8)	-50	[-10]	[-26]	[3]	-64	-20	DP	-0.5	OpenShort	(-17)	-20	24	-21	-14	-1.1,14	36
49	Sep/25	9	91.56	91.27	91.01(-0.07)	90.83(-0.04)	90.84(-0.11)	90.53	-2	-10	64(0.1)	-50	[-17]	[-38]	[-34]	-73	-7	DT	-0.9	OpenShort?	(-12)	-27	-85	-24	-15	-1.5,15	36
50	Sep/22	15	91.61	91.38	91.07(-0.04)	90.83(0)	90.94(-0.01)	90.85	-1.6	-7	63(-9.6)	-50	[-10]	[-7]	[-3]	-33	18	DT	-0.3	OpenShort?	(-10)	-2	-2	-11	0	-0.7,35	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI