|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.6200 One month high (close): $92.4700
JNK Daily Change: -0.14% Daily StdDev 0.41% JNK EMA_5_Trend: -0.21% 10Minute StdDev: $0.1362
Latest Price : $90.63(-0.14%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 91.56 | 91.27 | 90.78(-0.01) | 90.71(-0.04) | (0) | 90.61 | -1.8 | | -10 | 26(1.1) | -50 | [-2] | [-8] | [-2] | -59 | -10 | DT | -0.4 | OpenShort? | | (-2) | 0 | -5 | -6 | 2 | -1.3,24 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.71(hourly_sma_10 0.11%) 90.78(hourly_sma_20 0.19%) 91.27(daily_ema_10 0.73%) 91.56(daily_ema_20 1.05%)
|
| 2 | Sep/25 | 14 | 91.56 | 91.27 | 90.79(-0.04) | 90.75(-0.04) | 90.66(0.02) | 90.63 | -1.8 | | -10 | 25(-8.1) | -50 | [-10] | [-5] | [-3] | -51 | 27 | DT | -0.2 | OpenShort | | (-2) | 5 | -9 | 2 | 2 | -1.2,29 | 36 | 3 | Sep/25 | 13 | 91.56 | 91.27 | 90.83(-0.04) | 90.79(-0.02) | 90.64(-0.03) | 90.67 | -1.7 | | -10 | 33(-9.7) | -50 | [-10] | [-14] | [-0] | -40 | 14 | DT | 0.2 | OpenShort | | (-9) | -7 | -5 | 8 | -3 | -0.9,33 | 36 | 4 | Sep/25 | 12 | 91.56 | 91.27 | 90.87(-0.05) | 90.81(-0.01) | 90.67(-0.04) | 90.69 | -1.7 | | -10 | 43(-10.3) | -50 | [-12] | [-16] | [2] | -41 | 22 | DP | 0.1 | OpenShort | | (-9) | -10 | 2 | 11 | -7 | -0.8,29 | 36 | 5 | Sep/25 | 11 | 91.56 | 91.27 | 90.92(-0.05) | 90.81(0) | 90.71(-0.07) | 90.68 | -1.7 | | -10 | 53(-6.7) | -50 | [-12] | [-22] | [3] | -56 | 4 | DP | -0.1 | OpenShort | | (-12) | -17 | 16 | -8 | -12 | -0.9,17 | 36 | | | |
6 | Sep/25 | 10 | 91.56 | 91.27 | 90.97(-0.04) | 90.82(-0.01) | 90.77(-0.08) | 90.62 | -1.8 | | -10 | 60(-3.8) | -50 | [-10] | [-25] | [5] | -64 | -19 | DP | -0.5 | OpenShort | | (-16) | -20 | 23 | -9 | -14 | -1.1,14 | 36 | 7 | Sep/25 | 9 | 91.56 | 91.27 | 91.01(-0.07) | 90.83(-0.04) | 90.84(-0.11) | 90.53 | -2 | | -10 | 64(0.1) | -50 | [-17] | [-38] | [-31] | -73 | -5 | DT | -0.9 | OpenShort? | | (-12) | -27 | -81 | -16 | -15 | -1.5,15 | 36 | 8 | Sep/22 | 15 | 91.61 | 91.38 | 91.07(-0.04) | 90.83(0) | 90.94(-0.01) | 90.85 | -1.6 | | -7 | 63(-9.6) | -50 | [-10] | [-7] | [-1] | -33 | 20 | DT | -0.3 | OpenShort? | | (-9) | -2 | -2 | -1 | 0 | -0.7,35 | 30 | 9 | Sep/22 | 14 | 91.61 | 91.38 | 91.11(-0.02) | 90.83(0) | 90.95(0.02) | 90.86 | -1.6 | | -7 | 73(0.2) | -50 | [-5] | [2] | [-11] | -38 | -4 | RG | -0.3 | Wait | | (-9) | 5 | -33 | 1 | 0 | -0.7,30 | 30 | 10 | Sep/22 | 13 | 91.61 | 91.38 | 91.13(-0.02) | 90.87(0.02) | 90.93(0.07) | 90.99 | -1.3 | | -7 | 73(-0.6) | -30 | [-5] | [16] | [2] | -26 | 19 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 11 | 8 | -0.4,34 | 30 | | | |
11 | Sep/22 | 12 | 91.61 | 91.38 | 91.15(-0.02) | 90.85(0.01) | 90.87(0.04) | 91 | -1.3 | | -7 | 73(-0.5) | -30 | [-5] | [8] | [5] | -31 | 11 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 16 | 8 | -0.4,29 | 30 | 12 | Sep/22 | 11 | 91.61 | 91.38 | 91.17(-0.02) | 90.84(-0.03) | 90.83(0.03) | 90.98 | -1.3 | | -7 | 74(-0.1) | -30 | [-5] | [1] | [9] | -42 | 8 | UR | 0.4 | SmallShort | | (-5) | 7 | 16 | 16 | 14 | -0.5,21 | 30 | 13 | Sep/22 | 10 | 91.61 | 91.38 | 91.19(-0.03) | 90.87(-0.07) | 90.8(0.02) | 90.92 | -1.5 | | -7 | 74(0.3) | -30 | [-7] | [-7] | [15] | -59 | 6 | DP | 0.3 | OpenShort | | (-7) | 5 | 35 | 11 | 18 | -0.8,11 | 30 | 14 | Sep/22 | 9 | 91.61 | 91.38 | 91.22(-0.03) | 90.93(-0.1) | 90.78(-0.02) | 90.78 | -1.8 | | -7 | 74(3) | -50 | [-7] | [-20] | [10] | -80 | -25 | DP | 0 | OpenShort? | | (-7) | -5 | 26 | 2 | 9 | -1.3,3 | 30 | 15 | Sep/21 | 15 | 91.64 | 91.46 | 91.25(-0.04) | 91.02(-0.11) | 90.8(-0.04) | 90.68 | -2.1 | | -7 | 71(2.2) | -50 | [-10] | [-28] | [-8] | -91 | -29 | DT | -0.4 | OpenShort? | | (-9) | -10 | -23 | 2 | -4 | -1.7,2 | 23 | | | |
16 | Sep/21 | 14 | 91.64 | 91.46 | 91.29(-0.04) | 91.12(-0.09) | 90.84(-0.01) | 90.77 | -1.9 | | -7 | 69(4.3) | -50 | [-10] | [-18] | [-9] | -91 | -22 | DT | -0.2 | OpenShort | | (-9) | -2 | -28 | 4 | -10 | -1.7,2 | 23 | 17 | Sep/21 | 13 | 91.64 | 91.46 | 91.33(-0.03) | 91.2(-0.08) | 90.85(-0.1) | 90.88 | -1.7 | | -7 | 64(2.8) | -50 | [-7] | [-38] | [6] | -87 | -45 | DP | 0.1 | OpenShort | | (-7) | -24 | 16 | 8 | -8 | -1.6,3 | 23 | 18 | Sep/21 | 12 | 91.64 | 91.46 | 91.36(-0.04) | 91.27(-0.09) | 90.94(-0.15) | 90.82 | -1.8 | | -7 | 61(5.7) | -50 | [-10] | [-51] | [-2] | -98 | -57 | DT | -0.4 | OpenShort | | (-9) | -36 | -7 | 8 | -14 | -2,2 | 23 | 19 | Sep/21 | 11 | 91.64 | 91.46 | 91.4(-0.04) | 91.35(-0.04) | 91.08(-0.18) | 90.85 | -1.8 | | -7 | 56(6.8) | -50 | [-10] | [-53] | [-7] | -103 | -65 | DT | -0.9 | HoldShort | | (-9) | -43 | -5 | -22 | -20 | -2.2,2 | 23 | 20 | Sep/21 | 10 | 91.64 | 91.46 | 91.44(-0.04) | 91.39(-0.07) | 91.24(-0.18) | 90.87 | -1.7 | | -7 | 49(9.5) | -50 | [-10] | [-56] | [-8] | -112 | -65 | DT | -1.7 | HoldShort | | (-9) | -43 | 7 | -47 | -20 | -2.6,3 | 23 | | | |
21 | Sep/21 | 9 | 91.64 | 91.46 | 91.48(-0.04) | 91.45(-0.05) | 91.4(-0.16) | 90.84 | -1.8 | | -7 | 39(16.1) | -50 | [-10] | [-49] | [-57] | -121 | -70 | DT | -3.2 | HoldShort? | | (-9) | -38 | -130 | -66 | -20 | -3.6,19 | 23 | 22 | Sep/20 | 15 | 91.69 | 91.56 | 91.52(-0.01) | 91.5(-0.01) | 91.55(-0.05) | 91.35 | -0.9 | | -2 | 23(-2.4) | -50 | [-2] | [-14] | [-20] | -38 | -23 | DT | -1.9 | OpenShort? | | (-5) | -12 | -40 | -34 | -12 | -1.6,52 | 28 | 23 | Sep/20 | 14 | 91.69 | 91.56 | 91.52(0) | 91.51(0.01) | 91.6(-0.01) | 91.51 | -0.5 | | -2 | 26(-0.5) | -35 | [0] | [-1] | [-13] | 29 | -3 | DR | -0.9 | OpenShort | | (0) | -2 | -37 | -6 | 0 | -0.2,84 | 28 | 24 | Sep/20 | 13 | 91.69 | 91.56 | 91.52(0) | 91.5(0.02) | 91.61(0.08) | 91.66 | -0.1 | | -2 | 26(0.8) | 5 | [0] | [22] | [6] | 77 | 31 | UR | 0.5 | SmallShort | | (0) | 20 | 7 | 18 | 3 | 1.3,94 | 28 | 25 | Sep/20 | 12 | 91.69 | 91.56 | 91.52(0) | 91.48(0.02) | 91.54(0.04) | 91.63 | -0.2 | | -2 | 25(-0.3) | 0 | [0] | [12] | [8] | 63 | 21 | UR | 0.9 | SmallShort | | (2) | 10 | 9 | 25 | 8 | 1,88 | 28 | | | |
26 | Sep/20 | 11 | 91.69 | 91.56 | 91.52(0) | 91.48(0) | 91.5(0.04) | 91.59 | -0.3 | | -2 | 26(-1) | 10 | [0] | [10] | [8] | 48 | 21 | UR | 0.9 | SmallShort | | (-2) | 10 | -2 | 48 | 12 | 0.6,83 | 28 | 27 | Sep/20 | 10 | 91.69 | 91.56 | 91.52(0) | 91.46(0.01) | 91.46(0.05) | 91.6 | -0.2 | | -2 | 27(-0.3) | 0 | [0] | [13] | [8] | 23 | 23 | UR | 1.4 | SmallShort | | (0) | 12 | 5 | 38 | 7 | 0.7,55 | 28 | 28 | Sep/20 | 9 | 91.69 | 91.56 | 91.53(-0.01) | 91.45(-0.01) | 91.41(0.02) | 91.58 | -0.3 | | -2 | 27(-1.1) | 20 | [-2] | [3] | [25] | -11 | 25 | UR | 1.7 | SmallShort? | | (0) | 5 | 60 | 26 | 12 | 0.5,27 | 28 | 29 | Sep/19 | 15 | 91.68 | 91.58 | 91.54(-0.02) | 91.46(-0.03) | 91.39(-0.02) | 91.34 | -0.8 | | -0 | 28(3.9) | -15 | [-5] | [-10] | [-4] | -96 | -4 | DT | -0.5 | OpenShort? | | (-5) | -5 | -12 | 1 | -3 | -1.9,2 | 28 | 30 | Sep/19 | 14 | 91.68 | 91.58 | 91.56(-0.02) | 91.49(-0.02) | 91.41(-0.01) | 91.39 | -0.7 | | -0 | 24(-2.2) | -20 | [-5] | [-6] | [-1] | -91 | -2 | DT | -0.2 | HoldShort | | (-5) | -2 | -2 | 1 | -3 | -1.7,2 | 28 | | | |
31 | Sep/19 | 13 | 91.68 | 91.58 | 91.58(-0.02) | 91.51(-0.02) | 91.42(-0.03) | 91.4 | -0.7 | | -0 | 26(0.3) | -20 | [-5] | [-11] | [1] | -89 | -7 | DP | -0.2 | OpenShort | | (-5) | -7 | 2 | 4 | -2 | -1.7,4 | 28 | 32 | Sep/19 | 12 | 91.68 | 91.58 | 91.6(-0.02) | 91.53(-0.02) | 91.45(-0.04) | 91.39 | -0.7 | | -0 | 26(-0.2) | -30 | [-5] | [-13] | [-4] | -98 | -9 | DT | -0.6 | HoldShort | | (-5) | -10 | -9 | -2 | -8 | -2,2 | 28 | 33 | Sep/19 | 11 | 91.68 | 91.58 | 91.62(-0.02) | 91.55(-0.01) | 91.49(-0.04) | 91.43 | -0.6 | | -0 | 26(-1) | -25 | [-5] | [-12] | [-1] | -93 | -9 | DT | -0.6 | HoldShort | | (-5) | -10 | 2 | -8 | -1 | -1.8,2 | 28 | 34 | Sep/19 | 10 | 91.68 | 91.58 | 91.64(-0.03) | 91.56(-0.02) | 91.53(-0.04) | 91.42 | -0.6 | | -0 | 27(-0.7) | -35 | [-7] | [-14] | [-6] | -100 | 1 | DT | -1 | CloseShort | | (-5) | -10 | -9 | -15 | -9 | -2,0 | 28 | 35 | Sep/19 | 9 | 91.68 | 91.58 | 91.67(-0.02) | 91.58(-0.02) | 91.57(-0.03) | 91.46 | -0.5 | | -0 | 28(0.6) | -40 | [-5] | [-11] | [-11] | -92 | -7 | DT | -1 | HoldShort? | | (-7) | -7 | -23 | -16 | -8 | -1.8,3 | 28 | | | |
36 | Sep/18 | 15 | 91.66 | 91.59 | 91.69(-0.01) | 91.6(-0.01) | 91.6(-0.01) | 91.55 | -0.2 | | -0 | 27(1) | -10 | [-2] | [-4] | [-4] | -69 | -12 | DT | -0.4 | OpenShort? | | (-2) | -2 | -7 | -7 | -1 | -1.2,11 | 45 | 37 | Sep/18 | 14 | 91.66 | 91.59 | 91.7(-0.01) | 91.61(-0.01) | 91.61(0.01) | 91.58 | -0.2 | | -0 | 26(0.8) | -5 | [-2] | [0] | [-3] | -55 | 3 | RG | -0.3 | Wait | | (-5) | 2 | -9 | 1 | -1 | -1,20 | 45 | 38 | Sep/18 | 13 | 91.66 | 91.59 | 91.71(-0.01) | 91.61(0) | 91.61(0) | 91.62 | -0.1 | | -0 | 26(-0.2) | 0 | [-2] | [-1] | [2] | -45 | 0 | RG | 0.2 | Wait | | (-2) | 0 | -2 | 12 | 5 | -0.8,25 | 45 | 39 | Sep/18 | 12 | 91.66 | 91.59 | 91.72(-0.01) | 91.62(-0.01) | 91.61(0) | 91.63 | -0.1 | | -0 | 26(-0.1) | 0 | [-2] | [-2] | [2] | -49 | 0 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 15 | 0 | -0.8,21 | 45 | 40 | Sep/18 | 11 | 91.66 | 91.59 | 91.73(-0.01) | 91.63(-0.01) | 91.61(0) | 91.64 | -0 | | -0 | 26(0.2) | 10 | [-2] | [-2] | [7] | -58 | 0 | RG | 0.4 | Wait | | (-2) | 0 | 16 | 10 | 3 | -0.8,12 | 45 | | | |
41 | Sep/18 | 10 | 91.66 | 91.59 | 91.73(0) | 91.64(-0.02) | 91.6(-0.01) | 91.58 | -0.2 | | -0 | 26(1) | 15 | [0] | [-5] | [2] | -82 | -23 | RG | -0.2 | Wait | | (-2) | -2 | 7 | -1 | -2 | -1.4,3 | 45 | 42 | Sep/18 | 9 | 91.66 | 91.59 | 91.74(-0.01) | 91.66(-0.03) | 91.61(-0.02) | 91.55 | -0.2 | | -0 | 25(2.2) | -15 | [-2] | [-9] | [-5] | -95 | -15 | DT | -0.6 | OpenShort? | | (-2) | -5 | -12 | -7 | 3 | -1.8,0 | 45 | 43 | Sep/15 | 15 | 91.63 | 91.62 | 91.74(0) | 91.69(-0.03) | 91.63(-0.02) | 91.6 | -0.1 | | 0 | 23(1.7) | -5 | [0] | [-10] | [-3] | -87 | -25 | DR | -0.3 | HoldShort? | | (0) | -5 | -5 | -8 | -3 | -1.5,1 | 52 | 44 | Sep/15 | 14 | 91.63 | 91.62 | 91.74(0) | 91.72(-0.03) | 91.65(-0.01) | 91.62 | -0 | | 0 | 21(-0.7) | 5 | [0] | [-7] | [-2] | -78 | -13 | DR | -0.3 | HoldShort | | (0) | -2 | -5 | -2 | -3 | -1.3,5 | 52 | 45 | Sep/15 | 13 | 91.63 | 91.62 | 91.74(0) | 91.75(-0.02) | 91.66(-0.03) | 91.64 | 0 | | 0 | 22(-0.2) | -5 | [0] | [-11] | [-4] | -73 | -18 | DR | -0.2 | OpenShort | | (0) | -7 | -7 | -11 | -2 | -1.1,5 | 52 | | | |
46 | Sep/15 | 12 | 91.63 | 91.62 | 91.74(0) | 91.77(-0.02) | 91.69(-0.02) | 91.67 | 0.1 | | 0 | 22(-0.4) | -10 | [0] | [-9] | [0] | -64 | -15 | DT | -0.2 | OpenShort | | (2) | -5 | 9 | -16 | -2 | -0.8,6 | 52 | 47 | Sep/15 | 11 | 91.63 | 91.62 | 91.74(0) | 91.79(-0.02) | 91.71(-0.05) | 91.63 | 0 | | 0 | 22(-0.4) | -20 | [0] | [-16] | [-10] | -72 | -23 | DR | -0.8 | OpenShort | | (0) | -12 | -9 | -36 | -7 | -1.2,8 | 52 | 48 | Sep/15 | 10 | 91.63 | 91.62 | 91.75(0.01) | 91.81(-0.01) | 91.76(-0.03) | 91.67 | 0.1 | | 0 | 23(-2) | 10 | [2] | [-9] | [-4] | -39 | -28 | DR | -0.8 | OpenShort | | (0) | -7 | -2 | -13 | -8 | -0.8,31 | 52 | 49 | Sep/15 | 9 | 91.63 | 91.62 | 91.74(0.01) | 91.82(-0.01) | 91.79(-0.05) | 91.68 | 0.1 | | 0 | 25(-2) | -20 | [2] | [-14] | [-13] | -16 | -34 | DR | -1 | OpenShort? | | (2) | -12 | -35 | -5 | -8 | -0.5,47 | 52 | 50 | Sep/14 | 15 | 91.6 | 91.7 | 91.73(0.01) | 91.82(0) | 91.84(-0.01) | 91.82 | 0.4 | | 2 | 27(1.2) | 20 | [2] | [-2] | [6] | 37 | -3 | RG | -0.2 | Wait? | | (5) | -2 | 12 | 12 | 0 | 0.7,69 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|