|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.8000 One month high (close): $92.7500
JNK Daily Change: -0.02% Daily StdDev 0.42% JNK EMA_5_Trend: 0.16% 10Minute StdDev: $0.3142
Latest Price : $92.45(-0.02%) | Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.9
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 91.55 | 91.49 | 92.19(0.03) | 92.47(0.02) | 92.49(-0.02) | 92.42 | 1.8 | | 2 | 66(-1.3) | 30 | [7] | [2] | [-5] | 54 | -15 | CR | -0.2 | HoldShort? | | (10) | -5 | -10 | -9 | -4 | 0.7,86 | 55 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: % Up Forces: 92.47(hourly_sma_10 0.05%) Down Forces: Support Levels: 92.19(hourly_sma_20 -0.25%) 91.55(daily_ema_20 -0.94%) 91.49(daily_ema_10 -1.01%) Resistance Levels:
|
| 2 | Aug/30 | 14 | 91.55 | 91.49 | 92.16(0.04) | 92.45(0.02) | 92.51(-0.03) | 92.46 | 1.9 | | 2 | 67(-3.3) | 25 | [10] | [1] | [-8] | 64 | -17 | CR | -0.2 | HoldShort | | (7) | -7 | -19 | -6 | -10 | 0.9,91 | 55 | 3 | Aug/30 | 13 | 91.55 | 91.49 | 92.12(0.05) | 92.43(0.04) | 92.54(0.02) | 92.53 | 2 | | 2 | 70(-1.2) | 50 | [12] | [16] | [-1] | 74 | -5 | CR | -0 | HoldShort | | (12) | 5 | -2 | -5 | 4 | 1.2,94 | 55 | 4 | Aug/30 | 12 | 91.55 | 91.49 | 92.07(0.05) | 92.39(0.08) | 92.52(0.04) | 92.54 | 2.1 | | 2 | 71(-1.6) | 50 | [12] | [25] | [1] | 80 | 10 | UT | 0.1 | HoldLong | | (12) | 10 | 7 | -6 | -5 | 1.4,95 | 55 | 5 | Aug/30 | 11 | 91.55 | 91.49 | 92.02(0.07) | 92.32(0.07) | 92.48(0.04) | 92.51 | 2 | | 2 | 73(-1.1) | 50 | [17] | [25] | [-3] | 81 | -10 | CR | 0.1 | OpenShort | | (17) | 10 | -5 | -4 | -4 | 1.4,96 | 55 | | | |
6 | Aug/30 | 10 | 91.55 | 91.49 | 91.96(0.07) | 92.26(0.09) | 92.44(0.05) | 92.53 | 2 | | 2 | 74(-0.2) | 50 | [17] | [30] | [-3] | 88 | 2 | CR | 0.3 | OpenShort | | (17) | 12 | -10 | -2 | 8 | 1.6,98 | 55 | 7 | Aug/30 | 9 | 91.55 | 91.49 | 91.9(0.07) | 92.18(0.08) | 92.39(0.08) | 92.57 | 2.1 | | 2 | 74(2) | 50 | [17] | [36] | [14] | 98 | 20 | UT | 0.5 | OpenLong? | | (19) | 19 | 38 | 1 | 9 | 1.9,100 | 55 | 8 | Aug/29 | 15 | 91.49 | 91.36 | 91.84(0.07) | 92.11(0.08) | 92.32(0.05) | 92.42 | 2.1 | | 0 | 72(-3.8) | 50 | [17] | [28] | [7] | 93 | 2 | UT | 0.3 | HoldLong? | | (17) | 12 | 19 | -2 | 6 | 1.7,100 | 54 | 9 | Aug/29 | 14 | 91.49 | 91.36 | 91.78(0.07) | 92.04(0.07) | 92.27(0.11) | 92.35 | 2 | | 0 | 76(-0.2) | 50 | [16] | [40] | [2] | 93 | 18 | UT | 0.2 | HoldLong | | (12) | 26 | 5 | -2 | 13 | 1.7,100 | 54 | 10 | Aug/29 | 13 | 91.49 | 91.36 | 91.72(0.05) | 91.98(0.07) | 92.17(0.1) | 92.33 | 1.9 | | 0 | 76(3.1) | 50 | [12] | [37] | [3] | 95 | 46 | UT | 0.5 | OpenLong | | (17) | 23 | 10 | -3 | 6 | 1.8,100 | 54 | | | |
11 | Aug/29 | 12 | 91.49 | 91.36 | 91.67(0.05) | 91.92(0.05) | 92.08(0.11) | 92.29 | 1.8 | | 0 | 73(5.8) | 50 | [12] | [37] | [9] | 98 | 48 | UT | 0.7 | OpenLong | | (17) | 26 | 21 | 5 | 17 | 1.9,100 | 54 | 12 | Aug/29 | 11 | 91.49 | 91.36 | 91.62(0.05) | 91.87(0.07) | 91.98(0.09) | 92.21 | 1.6 | | 0 | 67(5.8) | 50 | [12] | [35] | [5] | 100 | 33 | UT | 0.8 | HoldLong | | (10) | 21 | 10 | 4 | 13 | 2,100 | 54 | 13 | Aug/29 | 10 | 91.49 | 91.36 | 91.57(0.04) | 91.81(0.07) | 91.9(0.09) | 92.17 | 1.5 | | 0 | 62(7.5) | 50 | [9] | [34] | [29] | 105 | 53 | UT | 1 | HoldLong | | (12) | 21 | 79 | 8 | 12 | 2.2,100 | 54 | 14 | Aug/29 | 9 | 91.49 | 91.36 | 91.53(0.02) | 91.75(0.04) | 91.82(0.03) | 91.87 | 0.9 | | 0 | 54(2.4) | 15 | [5] | [15] | [-1] | 83 | 27 | CR | 0.2 | OpenShort? | | (7) | 7 | -2 | 0 | -1 | 1.4,98 | 54 | 15 | Aug/28 | 15 | 91.44 | 91.25 | 91.51(0.02) | 91.71(0.05) | 91.79(0.03) | 91.88 | 0.9 | | -5 | 52(7) | 5 | [5] | [14] | [11] | 88 | 27 | RG | 0.4 | Wait? | | (5) | 7 | 29 | 4 | 5 | 1.6,98 | 47 | | | |
16 | Aug/28 | 14 | 91.44 | 91.25 | 91.51(0) | 91.66(0.05) | 91.79(0) | 91.77 | 0.7 | | -5 | 45(0.6) | -50 | [0] | [6] | [-3] | 80 | 30 | CR | 0 | OpenShort | | (5) | 0 | -10 | 3 | -7 | 1.3,97 | 47 | 17 | Aug/28 | 13 | 91.44 | 91.25 | 91.49(0.01) | 91.61(0.05) | 91.76(0.04) | 91.81 | 0.8 | | -5 | 44(2.4) | -15 | [2] | [16] | [4] | 82 | 30 | RG | 0.2 | Wait | | (0) | 10 | 10 | 5 | 5 | 1.5,94 | 47 | 18 | Aug/28 | 12 | 91.44 | 91.25 | 91.49(0) | 91.56(0.04) | 91.72(0.04) | 91.77 | 0.7 | | -5 | 42(-0.1) | -30 | [0] | [15] | [4] | 77 | 40 | UR | 0.3 | SmallShort | | (2) | 10 | 12 | -2 | 4 | 1.5,89 | 47 | 19 | Aug/28 | 11 | 91.44 | 91.25 | 91.48(0.01) | 91.52(0.07) | 91.68(0.05) | 91.72 | 0.6 | | -5 | 42(0.8) | -5 | [2] | [21] | [2] | 71 | 33 | RG | 0.2 | Wait | | (0) | 12 | 2 | 8 | 0 | 1.2,91 | 47 | 20 | Aug/28 | 10 | 91.44 | 91.25 | 91.47(0.01) | 91.46(0.05) | 91.63(0.07) | 91.71 | 0.6 | | -5 | 41(1.6) | -15 | [2] | [24] | [-6] | 68 | 38 | CR | 0.4 | HoldShort | | (0) | 17 | -26 | 13 | 12 | 1.2,88 | 47 | | | |
21 | Aug/28 | 9 | 91.44 | 91.25 | 91.46(0.02) | 91.41(0.05) | 91.57(0.12) | 91.81 | 0.8 | | -5 | 39(4.1) | 25 | [5] | [36] | [25] | 83 | 50 | UT | 1.3 | OpenLong? | | (5) | 29 | 57 | 30 | 17 | 1.9,85 | 47 | 22 | Aug/25 | 15 | 91.48 | 91.22 | 91.44(0.01) | 91.36(0.02) | 91.46(0.07) | 91.59 | 0.2 | | -7 | 35(2.8) | -10 | [2] | [19] | [5] | 48 | 28 | RG | 0.8 | SmallShort? | | (0) | 17 | 2 | 22 | 9 | 0.9,75 | 44 | 23 | Aug/25 | 14 | 91.48 | 91.22 | 91.43(0.03) | 91.34(0.03) | 91.4(0.05) | 91.58 | 0.2 | | -7 | 32(-5.6) | 35 | [7] | [16] | [16] | 28 | 3 | UT | 1.1 | OpenLong | | (2) | 12 | 36 | 20 | 15 | 0.9,55 | 44 | 24 | Aug/25 | 13 | 91.48 | 91.22 | 91.4(0.02) | 91.31(0.01) | 91.35(0.05) | 91.44 | -0.1 | | -7 | 38(-4.4) | 10 | [5] | [13] | [4] | -7 | -8 | RG | 0.5 | Wait | | (7) | 12 | 7 | 7 | 7 | 0.2,38 | 44 | 25 | Aug/25 | 12 | 91.48 | 91.22 | 91.38(0.02) | 91.3(-0.02) | 91.3(0.04) | 91.41 | -0.1 | | -7 | 42(-3.7) | 15 | [5] | [7] | [11] | -19 | -10 | UT | 0.5 | OpenLong | | (5) | 9 | 31 | -0 | 10 | 0.1,29 | 44 | | | |
26 | Aug/25 | 11 | 91.48 | 91.22 | 91.36(0.02) | 91.32(-0.04) | 91.26(-0.01) | 91.29 | -0.4 | | -7 | 46(-3.7) | -10 | [5] | [-6] | [1] | -33 | -32 | RG | 0.1 | Wait | | (5) | -2 | 0 | 1 | 8 | -0.3,25 | 44 | 27 | Aug/25 | 10 | 91.48 | 91.22 | 91.34(0.02) | 91.36(-0.03) | 91.26(0) | 91.29 | -0.4 | | -7 | 50(-3.3) | -20 | [5] | [-3] | [-5] | -29 | -30 | DR | 0.1 | OpenShort | | (5) | 0 | -12 | -5 | 2 | -0.2,26 | 44 | 28 | Aug/25 | 9 | 91.48 | 91.22 | 91.32(0.02) | 91.39(-0.05) | 91.27(0.01) | 91.34 | -0.3 | | -7 | 53(-2.9) | 20 | [5] | [-3] | [17] | -18 | -17 | RG | 0.3 | Wait? | | (5) | 2 | 50 | -5 | 8 | 0.1,30 | 44 | 29 | Aug/24 | 15 | 91.52 | 91.23 | 91.3(0.01) | 91.44(-0.04) | 91.26(-0.05) | 91.15 | -0.7 | | -7 | 56(-0.4) | -40 | [2] | [-17] | [-11] | -37 | -42 | DR | -0.4 | OpenShort? | | (2) | -12 | -21 | -15 | -11 | -0.5,26 | 43 | 30 | Aug/24 | 14 | 91.52 | 91.23 | 91.29(0.02) | 91.48(-0.03) | 91.31(-0.07) | 91.23 | -0.6 | | -7 | 56(-2.4) | -40 | [5] | [-21] | [-8] | -13 | -48 | DR | -0.3 | OpenShort | | (5) | -17 | -17 | -9 | -15 | -0.2,42 | 43 | | | |
31 | Aug/24 | 13 | 91.52 | 91.23 | 91.27(0.02) | 91.51(-0.02) | 91.37(-0.1) | 91.29 | -0.5 | | -7 | 59(-3) | -40 | [5] | [-27] | [-7] | -3 | -45 | DR | -0.3 | OpenShort | | (5) | -24 | -12 | -14 | -14 | 0.1,45 | 43 | 32 | Aug/24 | 12 | 91.52 | 91.23 | 91.25(0.03) | 91.51(0) | 91.46(-0.07) | 91.34 | -0.4 | | -7 | 62(-2.7) | -25 | [7] | [-17] | [0] | 8 | -37 | RG | -0.4 | Wait | | (5) | -17 | 12 | -18 | -7 | 0.3,50 | 43 | 33 | Aug/24 | 11 | 91.52 | 91.23 | 91.22(0.02) | 91.53(0.03) | 91.52(-0.11) | 91.29 | -0.5 | | -7 | 65(-3.3) | -50 | [5] | [-23] | [-16] | 13 | -38 | DR | -0.7 | OpenShort | | (7) | -26 | -31 | -23 | -20 | 0.2,58 | 43 | 34 | Aug/24 | 10 | 91.52 | 91.23 | 91.2(0.04) | 91.5(0.04) | 91.62(-0.04) | 91.41 | -0.2 | | -7 | 68(-3) | -25 | [10] | [-4] | [-15] | 39 | -30 | DR | -0.6 | OpenShort | | (10) | -10 | -33 | -16 | -20 | 0.6,74 | 43 | 35 | Aug/24 | 9 | 91.52 | 91.23 | 91.16(0.05) | 91.46(0.07) | 91.66(0.01) | 91.54 | 0 | | -7 | 71(-0.7) | -25 | [12] | [12] | [-18] | 62 | -7 | CR | -0.3 | HoldShort? | | (10) | 2 | -45 | -15 | -5 | 1.1,84 | 43 | | | |
36 | Aug/23 | 15 | 91.56 | 91.3 | 91.11(0.04) | 91.4(0.09) | 91.65(0.07) | 91.71 | 0.3 | | -7 | 72(9) | 30 | [10] | [29] | [6] | 83 | 48 | UT | 0.2 | OpenLong? | | (17) | 17 | 19 | -9 | 9 | 1.6,93 | 61 | 37 | Aug/23 | 14 | 91.56 | 91.3 | 91.07(0.04) | 91.32(0.08) | 91.59(0.04) | 91.64 | 0.1 | | -7 | 63(4.3) | -15 | [9] | [20] | [-12] | 88 | 31 | CR | 0.1 | OpenShort | | (10) | 9 | -33 | -7 | 8 | 1.7,95 | 61 | 38 | Aug/23 | 13 | 91.56 | 91.3 | 91.03(0.05) | 91.25(0.1) | 91.55(0.19) | 91.77 | 0.4 | | -7 | 58(9) | 40 | [12] | [58] | [14] | 108 | 77 | UT | 0.7 | HoldLong | | (12) | 44 | 38 | -1 | 15 | 2.3,100 | 61 | 39 | Aug/23 | 12 | 91.56 | 91.3 | 90.98(0.03) | 91.16(0.08) | 91.38(0.14) | 91.62 | 0.1 | | -7 | 49(7.5) | 25 | [7] | [43] | [10] | 110 | 75 | UT | 0.9 | HoldLong | | (10) | 33 | 29 | -7 | 20 | 2.4,100 | 61 | 40 | Aug/23 | 11 | 91.56 | 91.3 | 90.95(0.02) | 91.09(0.05) | 91.25(0.11) | 91.51 | -0.1 | | -7 | 42(6.4) | 15 | [5] | [32] | [12] | 110 | 67 | UT | 1.1 | HoldLong | | (7) | 26 | 21 | 17 | 19 | 2.4,100 | 61 | | | |
41 | Aug/23 | 10 | 91.56 | 91.3 | 90.93(0.02) | 91.04(0.08) | 91.15(0.12) | 91.43 | -0.2 | | -7 | 35(6.9) | 5 | [5] | [38] | [5] | 112 | 60 | RG | 1.4 | SmallShort | | (5) | 28 | 2 | 18 | 12 | 2.6,97 | 61 | 42 | Aug/23 | 9 | 91.56 | 91.3 | 90.91(0.02) | 90.97(0.07) | 91.04(0.11) | 91.42 | -0.3 | | -7 | 28(8.5) | 15 | [5] | [34] | [48] | 130 | 67 | UT | 2.4 | HoldLong? | | (5) | 26 | 124 | 27 | 20 | 3.3,97 | 61 | 43 | Aug/22 | 15 | 91.6 | 91.32 | 90.89(0.01) | 90.91(0.02) | 91.04(0) | 90.95 | -1.1 | | -10 | 20(0.8) | -35 | [2] | [0] | [-0] | 60 | 0 | RG | 0.1 | Wait? | | (0) | 0 | -5 | 9 | -3 | 0.5,97 | 43 | 44 | Aug/22 | 14 | 91.6 | 91.32 | 90.88(0.01) | 90.89(0.03) | 91.04(0) | 90.97 | -1.1 | | -10 | 19(-0.4) | -30 | [2] | [2] | [1] | 59 | -0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 9 | -3 | 0.8,89 | 43 | 45 | Aug/22 | 13 | 91.6 | 91.32 | 90.87(0.01) | 90.86(0.03) | 90.94(0.02) | 90.97 | -1.1 | | -10 | 20(0.1) | -30 | [2] | [6] | [7] | 50 | 5 | RG | 0.3 | Wait | | (2) | 5 | 17 | 7 | 3 | 0.9,77 | 43 | | | |
46 | Aug/22 | 12 | 91.6 | 91.32 | 90.87(0) | 90.83(0.01) | 90.92(0.01) | 90.91 | -1.2 | | -10 | 19(0) | -50 | [0] | [1] | [-0] | 33 | 13 | RG | -0.1 | Wait | | (2) | 2 | -2 | 1 | 2 | 0.5,70 | 43 | 47 | Aug/22 | 11 | 91.6 | 91.32 | 90.87(0) | 90.82(0.01) | 90.91(0.03) | 90.92 | -1.2 | | -10 | 19(0.1) | -40 | [0] | [6] | [2] | 31 | 18 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 9 | 7 | 0.5,68 | 43 | 48 | Aug/22 | 10 | 91.6 | 91.32 | 90.87(0) | 90.82(0) | 90.88(0.03) | 90.92 | -1.2 | | -10 | 19(-0.5) | -45 | [0] | [5] | [-1] | 29 | 18 | CR | 0.4 | HoldShort | | (0) | 7 | -10 | 10 | 7 | 0.5,66 | 43 | 49 | Aug/22 | 9 | 91.6 | 91.32 | 90.86(-0.01) | 90.81(0.01) | 90.85(0.08) | 90.96 | -1.1 | | -10 | 20(-0.9) | -45 | [-2] | [17] | [8] | 31 | 40 | UR | 1 | SmallShort? | | (0) | 19 | 17 | 10 | 12 | 0.9,58 | 43 | 50 | Aug/21 | 15 | 91.67 | 91.42 | 90.87(-0.01) | 90.8(-0.02) | 90.78(0.06) | 90.9 | -1.4 | | -10 | 21(-3.5) | -40 | [-2] | [9] | [7] | 4 | 25 | UR | 1 | SmallShort? | | (-2) | 14 | 19 | 1 | 11 | 0.3,46 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|