JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.5200 One month high (close): $92.2300

JNK Daily Change: 0.82% Daily StdDev 0.41% JNK EMA_5_Trend: 0.24% 10Minute StdDev: $0.5219

Latest Price : $92.23(0.82%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	91.44	91.39	91.51(0.09)	91.94(0.11)	92.18(0.02)	92.29	1.7	2	105(1.3)	50	[22]	[26]	[3]	88	-2	UT	0.2	OpenLong?	(18)	5	9	0	5	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.94(hourly_sma_10 -0.38%) 91.51(hourly_sma_20 -0.85%) 91.44(daily_ema_20 -0.92%) 91.39(daily_ema_10 -0.98%) Resistance Levels:

2	Jul/12	14	91.44	91.39	91.43(0.09)	91.84(0.11)	92.16(0.03)	92.25	1.7	2	103(3.1)	50	[22]	[28]	[6]	87	1	UT	0.2	OpenLong	(21)	7	20	-4	4	1.6,97	56
3	Jul/12	13	91.44	91.39	91.35(0.07)	91.74(0.11)	92.13(0.16)	92.17	1.5	2	100(5.8)	50	[17]	[59]	[6]	88	57	UT	0.1	OpenLong	(21)	39	20	-9	11	1.7,95	56
4	Jul/12	12	91.44	91.39	91.29(0.07)	91.64(0.1)	91.98(0.14)	92.09	1.3	2	95(6.8)	50	[17]	[53]	[-3]	88	52	CR	0.2	OpenShort	(16)	34	-5	-15	16	1.7,95	56
5	Jul/12	11	91.44	91.39	91.23(0.05)	91.55(0.11)	91.85(0.16)	92.11	1.4	2	88(9.8)	50	[12]	[58]	[-5]	98	89	CR	0.6	OpenShort	(16)	39	-20	1	17	2,98	56

6	Jul/12	10	91.44	91.39	91.18(0.07)	91.45(0.13)	91.7(0.2)	92.19	1.5	2	78(15.9)	50	[17]	[71]	[10]	115	88	UT	1.3	HoldLong	(16)	49	18	7	20	2.6,100	56
7	Jul/12	9	91.44	91.39	91.12(0.08)	91.33(0.11)	91.52(0.2)	92.12	1.4	2	62(17.7)	50	[20]	[69]	[61]	133	78	UT	2	HoldLong?	(16)	49	170	13	20	3.3,100	56
8	Jul/11	15	91.4	91.3	91.05(0.04)	91.23(0.05)	91.34(0.04)	91.43	0.1	-3	44(-5.2)	35	[10]	[19]	[4]	95	7	UT	0.4	HoldLong?	(9)	10	9	1	4	1.8,100	47
9	Jul/11	14	91.4	91.3	91.01(0.05)	91.18(0.05)	91.3(0.04)	91.39	-0	-3	50(-2)	35	[13]	[21]	[2]	93	-5	UT	0.4	HoldLong	(9)	10	5	2	7	1.7,100	47
10	Jul/11	13	91.4	91.3	90.96(0.04)	91.13(0.07)	91.26(0.08)	91.37	-0.1	-3	52(-0.5)	50	[10]	[33]	[7]	95	27	UT	0.5	HoldLong	(11)	21	16	5	5	1.8,100	47

11	Jul/11	12	91.4	91.3	90.92(0.06)	91.07(0.05)	91.19(0.05)	91.31	-0.2	-3	52(-0.8)	50	[15]	[24]	[8]	92	-14	UT	0.5	HoldLong	(14)	13	23	1	7	1.7,99	47
12	Jul/11	11	91.4	91.3	90.87(0.04)	91.02(0.05)	91.14(0.03)	91.22	-0.4	-3	53(-1.6)	35	[10]	[17]	[4]	87	3	UT	0.3	HoldLong	(9)	8	9	4	-1	1.5,99	47
13	Jul/11	10	91.4	91.3	90.83(0.04)	90.97(0.03)	91.11(0.04)	91.18	-0.5	-3	54(-2.4)	25	[10]	[17]	[-1]	81	6	CR	0.3	OpenShort	(9)	10	-5	1	10	1.4,96	47
14	Jul/11	9	91.4	91.3	90.79(0.04)	90.94(0.02)	91.07(0.08)	91.2	-0.4	-3	57(0.4)	50	[10]	[26]	[16]	88	27	UT	0.5	HoldLong?	(9)	21	41	7	20	1.6,98	47
15	Jul/10	15	91.4	91.26	90.75(0.03)	90.94(0)	91(0.04)	91.04	-0.8	-3	56(1.7)	10	[8]	[12]	[-1]	75	8	CR	0.2	HoldShort?	(9)	10	-9	10	5	1.1,97	40

16	Jul/10	14	91.4	91.26	90.75(0)	90.92(0.02)	90.96(0.08)	91.08	-0.7	-3	55(-1.4)	-10	[0]	[23]	[5]	79	62	UR	0.5	SmallShort	(7)	21	5	17	9	1.4,94	40
17	Jul/10	13	91.4	91.26	90.72(-0.01)	90.9(0.03)	90.89(0.08)	91.06	-0.7	-3	56(-1.6)	-10	[-3]	[24]	[12]	68	74	UR	0.7	SmallShort	(0)	21	27	17	3	1.3,85	40
18	Jul/10	12	91.4	91.26	90.72(0)	90.87(0.04)	90.82(0.01)	90.95	-1	-3	58(-1.8)	-0	[0]	[8]	[10]	45	23	UR	0.5	SmallShort	(-5)	3	23	13	-2	0.8,75	40
19	Jul/10	11	91.4	91.26	90.73(-0.02)	90.83(0.04)	90.81(-0.03)	90.86	-1.2	-3	60(-3.2)	-50	[-5]	[-4]	[1]	29	24	DP	0.2	OpenShort	(-2)	-8	2	6	-8	0.5,66	40
20	Jul/10	10	91.4	91.26	90.75(-0.02)	90.79(0.03)	90.84(-0.04)	90.85	-1.2	-3	63(-3.9)	-45	[-5]	[-8]	[8]	16	21	DP	0	OpenShort	(-2)	-10	27	-5	-2	0.3,58	40

21	Jul/10	9	91.4	91.26	90.77(-0.02)	90.76(0.03)	90.88(-0.03)	90.74	-1.4	-3	67(-3.4)	-50	[-5]	[-5]	[-1]	5	14	DT	-0.5	OpenShort?	(-7)	-8	5	-10	-9	-0.1,57	40
22	Jul/7	15	91.41	91.25	90.79(-0.03)	90.73(0.04)	90.91(-0.01)	90.72	-1.5	-5	70(-5.2)	-50	[-8]	[-1]	[-16]	11	21	DT	-0.6	OpenShort?	(-7)	-3	-43	-6	-8	-0.2,66	32
23	Jul/7	14	91.41	91.25	90.82(-0.03)	90.69(0.06)	90.92(0.08)	90.89	-1.2	-5	75(-6.1)	-50	[-8]	[25]	[-6]	32	66	RG	-0.1	Wait	(-5)	21	-25	12	5	0.2,77	32
24	Jul/7	13	91.41	91.25	90.85(-0.02)	90.64(0.08)	90.85(0.11)	90.99	-0.9	-5	81(-4.1)	-40	[-5]	[35]	[-2]	36	74	RG	0.4	Wait	(-5)	28	-18	23	8	0.4,76	32
25	Jul/7	12	91.41	91.25	90.87(-0.02)	90.57(0.07)	90.75(0.13)	91.06	-0.8	-5	85(-3.7)	-15	[-5]	[39]	[20]	28	79	UR	0.8	SmallShort	(-5)	33	41	27	20	0.5,65	32

26	Jul/7	11	91.41	91.25	90.89(-0.02)	90.51(-0.03)	90.63(0.1)	90.9	-1.1	-5	89(-4.1)	-5	[-5]	[19]	[20]	-4	51	UR	0.7	SmallShort	(-7)	26	43	19	20	0,46	32
27	Jul/7	10	91.41	91.25	90.91(-0.08)	90.54(-0.04)	90.54(0.09)	90.73	-1.5	-5	93(-18)	-35	[-21]	[11]	[18]	-32	96	UR	0.5	SmallShort	(-7)	23	41	13	20	-0.4,28	32
28	Jul/7	9	91.41	91.25	90.98(-0.1)	90.58(-0.07)	90.46(0.04)	90.57	-1.9	-5	111(-12.5)	-50	[-26]	[-7]	[9]	-52	74	DP	0.2	OpenShort?	(-23)	10	20	9	13	-0.8,18	32
29	Jul/6	15	91.46	91.32	91.07(-0.09)	90.64(-0.07)	90.42(0.03)	90.49	-2.4	-5	124(-23)	-50	[-23]	[-9]	[3]	-62	50	DP	0.1	OpenShort?	(-23)	8	5	9	-1	-1,13	39
30	Jul/6	14	91.46	91.32	91.15(-0.09)	90.7(-0.09)	90.39(-0.01)	90.47	-2.5	-5	147(-2.2)	-50	[-23]	[-22]	[4]	-71	29	DP	0.1	OpenShort	(-23)	-3	7	9	3	-1.2,9	39

31	Jul/6	13	91.46	91.32	91.23(-0.09)	90.78(-0.09)	90.4(-0.15)	90.44	-2.5	-5	149(1.8)	-50	[-23]	[-58]	[5]	-78	-31	DP	0.1	OpenShort	(-21)	-39	14	8	-9	-1.3,5	39
32	Jul/6	12	91.46	91.32	91.31(-0.09)	90.86(-0.1)	90.54(-0.17)	90.39	-2.7	-5	147(5.5)	-50	[-23]	[-64]	[5]	-88	-46	DP	-0.3	OpenShort	(-23)	-44	16	5	-15	-1.6,2	39
33	Jul/6	11	91.46	91.32	91.39(-0.09)	90.95(-0.12)	90.69(-0.18)	90.33	-2.8	-5	142(10.9)	-50	[-23]	[-69]	[-4]	-98	-69	DT	-0.6	OpenShort	(-21)	-46	-5	-8	-19	-1.9,0	39
34	Jul/6	10	91.46	91.32	91.47(-0.07)	91.06(-0.12)	90.85(-0.19)	90.35	-2.8	-5	131(17.7)	-50	[-18]	[-71]	[-14]	-101	-95	DT	-1	HoldShort	(-23)	-49	-32	-8	-20	-2.1,2	39
35	Jul/6	9	91.46	91.32	91.53(-0.07)	91.17(-0.1)	91.02(-0.15)	90.48	-2.4	-5	113(16.6)	-50	[-18]	[-58]	[-61]	-104	-73	DT	-1.2	HoldShort?	(-16)	-39	-173	-6	-20	-2.3,4	39

36	Jul/5	15	91.5	91.42	91.59(-0.01)	91.26(-0.03)	91.16(-0.02)	91.17	-0.9	-3	96(-10.8)	-10	[-3]	[-10]	[1]	-74	-44	DP	0	OpenShort?	(-5)	-5	2	4	-3	-1.1,4	46
37	Jul/5	14	91.5	91.42	91.6(-0.01)	91.29(-0.11)	91.18(-0.02)	91.16	-1	-3	107(3.3)	-5	[-3]	[-21]	[7]	-78	-44	RG	-0.1	Wait	(-2)	-5	18	1	13	-1.2,2	46
38	Jul/5	13	91.5	91.42	91.61(-0.02)	91.39(-0.13)	91.2(-0.08)	91.09	-1.2	-3	104(5.4)	-50	[-5]	[-40]	[-6]	-85	-60	DT	-0.3	OpenShort	(-5)	-21	-18	-1	6	-1.4,0	46
39	Jul/5	12	91.5	91.42	91.63(-0.01)	91.51(-0.1)	91.27(-0.05)	91.16	-1	-3	99(2.8)	-35	[-3]	[-28]	[-7]	-85	-53	DT	-0.3	OpenShort	(-2)	-13	-18	-1	-4	-1.4,0	46
40	Jul/5	11	91.5	91.42	91.64(-0.01)	91.6(-0.09)	91.32(-0.04)	91.23	-0.8	-3	96(2.7)	-25	[-3]	[-24]	[-1]	-80	-40	DT	-0.3	OpenShort	(-2)	-11	0	-4	-9	-1.2,0	46

41	Jul/5	10	91.5	91.42	91.65(-0.03)	91.68(-0.09)	91.36(-0.05)	91.23	-0.8	-3	93(4.4)	-50	[-8]	[-28]	[-5]	-81	-30	DT	-0.4	OpenShort	(-2)	-13	-11	-3	-14	-1.3,2	46
42	Jul/5	9	91.5	91.42	91.68(-0.03)	91.76(-0.08)	91.41(-0.19)	91.28	-0.6	-3	89(3.2)	-50	[-8]	[-63]	[-18]	-81	-60	DT	-0.4	OpenShort?	(-7)	-50	-43	-12	-20	-1.3,2	46
43	Jul/3	12	91.51	91.47	91.71(-0.01)	91.83(-0.05)	91.58(-0.16)	91.45	-0.2	-0	85(-3.6)	-35	[-3]	[-50]	[-1]	-69	-65	DT	-0.4	OpenShort	(-5)	-42	11	-21	-17	-0.9,4	49
44	Jul/3	11	91.51	91.47	91.72(-0.01)	91.88(-0.02)	91.73(-0.17)	91.4	-0.3	-0	89(2.8)	-40	[-3]	[-47]	[-13]	-72	-67	DT	-1.1	OpenShort	(-2)	-44	-5	-53	-20	-1.1,6	49
45	Jul/3	10	91.51	91.47	91.72(0)	91.9(-0.01)	91.89(-0.14)	91.42	-0.3	-0	86(1.2)	-25	[0]	[-38]	[-13]	-44	-70	DR	-1.7	OpenShort	(-2)	-36	-7	-48	-20	-1.1,34	49

46	Jul/3	9	91.51	91.47	91.72(0)	91.9(0)	92.02(-0.11)	91.45	-0.2	-0	85(-0.7)	-25	[0]	[-29]	[-68]	-7	-61	DR	-2	OpenShort?	(-2)	-28	-177	-36	-20	-1,68	49
47	Jun/30	15	91.49	91.51	91.73(0.04)	91.91(0.08)	92.12(0.04)	92.17	2.1	2	86(2.3)	50	[10]	[24]	[-5]	88	16	CR	0.2	OpenShort?	(9)	10	-16	-3	8	1.6,98	55
48	Jun/30	14	91.49	91.51	91.69(0.05)	91.84(0.09)	92.08(0.07)	92.23	2.2	2	83(5.7)	50	[12]	[32]	[14]	100	25	UT	0.5	HoldLong	(11)	17	23	33	9	2,100	55
49	Jun/30	13	91.49	91.51	91.64(0.03)	91.76(0.09)	92.02(0.12)	92.14	2	2	78(6.6)	50	[7]	[43]	[13]	100	50	UT	0.5	HoldLong	(9)	29	20	33	8	2,100	55
50	Jun/30	12	91.49	91.51	91.61(0.04)	91.68(0.07)	91.91(0.11)	92.06	1.7	2	71(5.8)	50	[10]	[38]	[14]	98	36	UT	0.6	OpenLong	(9)	27	20	33	20	1.9,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI