Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $89.5700      One month high (close): $92.8200

JNK Daily Change: -0.57%   Daily StdDev 0.62%   JNK EMA_5_Trend: 0.07%   10Minute StdDev: $0.2823

Latest Price :  $91.45(-0.57%)

Thu. Apr 6, 2023($0.2)   Wed. Apr 5, 2023($0.3)   Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.6)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($0.5)   Tue. Mar 28, 2023($0.2)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.15%(56%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   90.73  91.28  91.96(-0.04 91.75(-0.07 91.55(-0.0891.40.8    831(3.3)5[-7][-19][-8]-98-38RG-0.5Wait?    (-8)-13-212-13-2,258

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.73(daily_ema_20 -0.73%)  
Resistance Levels: 91.75(weak_hourly_sma_10 0.38%)   91.96(weak_hourly_sma_20 0.61%)  
 
2Apr/514   90.73  91.28  92(-0.05 91.81(-0.07 91.62(-0.0791.530.9    828(-2)10[-8][-18][3]-96-14BT-0.4OpenLong    (-5)-11101-7-1.9,258
3Apr/513   90.73  91.28  92.05(-0.07 91.87(-0.09 91.68(-0.1391.470.8    830(2.5)-30[-11][-30][-9]-105-19DT-0.8HoldShort    (-10)-21-22-2-14-2.2,058
4Apr/512   90.73  91.28  92.11(-0.04 91.95(-0.05 91.8(-0.0991.611    827(1.6)5[-7][-19][-7]-103-31RG-0.8SmallLong    (-8)-15-18-3-12-2.1,058
5Apr/511   90.73  91.28  92.15(-0.04 92(-0.07 91.88(-0.0991.721.1    826(1.2)-5[-7][-21][-4]-98-31BT-0.7OpenLong    (-6)-15-6-7-5-1.9,058
 
6Apr/510   90.73  91.28  92.19(-0.03 92.06(-0.04 91.96(-0.0591.761.2    825(1.6)5[-5][-11][-8]-100-31RG-0.9SmallLong    (-6)-8-16-8-11-2,058
7Apr/59   90.73  91.28  92.22(-0.02 92.1(-0.02 92.01(-0.0591.861.3    823(2.1)5[-3][-9][-12]-94-32RG-0.7Wait?    (-5)-8-25-12-14-1.8,158
8Apr/415   90.68  91.21  92.24(-0.01 92.12(-0.01 92.06(-0.0492.021.5    1021(0.6)45[-2][-6][-2]-76-20RG-0.2Wait?    (-2)-7-1-8-8-1.2,466
9Apr/414   90.68  91.21  92.25(0.02 92.13(-0.02 92.1(-0.0292.031.6    1020(-5.3)50[3][-2][-6]-76-47DR-0.4HoldShort    (-2)-3-12-13-1-1.2,466
10Apr/413   90.68  91.21  92.23(0.04 92.15(-0.02 92.12(-0.0592.11.6    1026(-8.4)50[7][-6][1]-59-67RG-0.1Wait    (3)-813-17-2-0.6,666
 
11Apr/412   90.68  91.21  92.19(0.04 92.17(-0.01 92.17(-0.0392.021.5    1034(-8.2)50[7][-2][-9]-53-72DR-0.5OpenShort    (6)-5-15-18-8-0.6,1266
12Apr/411   90.68  91.21  92.15(0.04 92.18(-0.07 92.2(0.0192.111.6    1042(-5.8)50[7][-1][-10]-38-41DR-0.2OpenShort    (8)2-22-195-0.1,1566
13Apr/410   90.68  91.21  92.11(0.05 92.24(-0.02 92.19(0.0392.251.8    1048(-3.5)50[8][7][6]-8-26UT0.1OpenLong    (8)519-9100.3,3566
14Apr/49   90.68  91.21  92.06(0.04 92.26(-0.04 92.16(-0.0292.131.7    1052(-3.2)50[7][-3][-11]1-39DR-0.1OpenShort?    (6)-3-28-6-30.2,4666
15Apr/315   90.63  91.08  92.02(0.05 92.3(-0.02 92.18(0.0192.312    955(-3.4)50[8][5][7]19-22UT0.3OpenLong?    (8)221-430.6,5463
 
16Apr/314   90.63  91.08  91.97(0.05 92.32(-0.02 92.18(0) 92.181.8    958(-4)50[8][4][5]19-32UT0OpenLong    (8)018-5-30.4,5963
17Apr/313   90.63  91.08  91.92(0.05 92.34(-0.03 92.17(-0.1392.071.7    962(-4.3)50[8][-17][-6]20-66DR-0.2OpenShort    (8)-20-10-11-140.3,6263
18Apr/312   90.63  91.08  91.87(0.07 92.34(0)  92.29(-0.0892.131.8    966(-3.5)50[11][-6][-5]31-64DR-0.3OpenShort    (10)-13-7-9-130.5,6863
19Apr/311   90.63  91.08  91.81(0.08 92.37(0.05 92.36(-0.0692.181.8    970(-3)50[13][1][-11]34-60CR-0.3HoldShort    (10)-9-16-18-200.6,6963
20Apr/310   90.63  91.08  91.74(0.09 92.32(0.11 92.42(-0.0492.281.9    973(-2.8)50[14][9][3]53-45UT-0.2OpenLong    (13)-619-12-190.9,8063
 
21Apr/39   90.63  91.08  91.66(0.08 92.22(0.11 92.46(-0.0692.161.8    976(-2.4)30[13][6][-31]58-50CR-0.5HoldShort?    (12)-9-82-10-200.8,8863
22Mar/3115   90.58  90.82  91.59(0.11 92.12(0.15 92.52(0.0992.672.6    878(-2.6)50[17][34][9]8828UT0.2HoldLong?    (16)1425-391.6,9871
23Mar/3114   90.58  90.82  91.49(0.13 91.98(0.13 92.44(0.0592.512.4    881(-3.7)50[21][27][3]88-15UT0.1HoldLong    (16)89-4131.6,9871
24Mar/3113   90.58  90.82  91.37(0.14 91.86(0.12 92.39(0.1892.452.3    884(-2.2)50[22][48][-4]8819CR0.1OpenShort    (21)29-13-4181.6,9871
25Mar/3112   90.58  90.82  91.24(0.14 91.75(0.13 92.22(0.2792.532.4    887(2.1)50[22][63][7]9863UT0.4OpenLong    (22)4315-2201.9,10071
 
26Mar/3111   90.58  90.82  91.11(0.13 91.63(0.15 91.97(0.2692.442.3    885(3.9)50[21][62][12]10081UT0.7HoldLong    (19)41255202,10071
27Mar/3110   90.58  90.82  90.99(0.12 91.49(0.13 91.73(0.2392.282.1    881(4.8)50[19][56][6]10074UT0.9HoldLong    (19)3778202,10071
28Mar/319   90.58  90.82  90.88(0.13 91.37(0.14 91.52(0.292.232.1    876(6)50[21][52][39]10565UT1.2HoldLong?    (19)3210312202.2,10071
29Mar/3015   90.5  90.51  90.76(0.09 91.24(0.08 91.34(0.0791.61.7    370(-18.6)50[14][23][16]8513UT0.5HoldLong?    (15)1145181.5,9762
30Mar/3014   90.5  90.51  90.68(0.07 91.17(0.07 91.34(0) 91.331.3    388(2)50[11][10][7]75-6UT0.1OpenLong    (13)022-501.2,9562
 
31Mar/3013   90.5  90.51  90.62(0.04 91.11(0.05 91.28(0.0191.191.1    386(1.7)25[7][9][-5]7019CR-0.2HoldShort    (9)2-10-8-11,9562
32Mar/3012   90.5  90.51  90.58(0.06 91.06(0.07 91.27(0.0791.251.2    385(3)50[10][21][-6]8124CR-0OpenShort    (9)11-13-7-41.3,9862
33Mar/3011   90.5  90.51  90.53(0.07 91(0.14 91.21(0.0991.331.3    382(5)50[11][31][-1]9038CR0.2OpenShort    (10)150-2-41.6,10062
34Mar/3010   90.5  90.51  90.47(0.07 90.87(0.15 91.13(0.0991.331.3    377(6.4)50[11][31][1]9548UT0.4OpenLong    (10)151091.8,10062
35Mar/309   90.5  90.51  90.41(0.04 90.73(0.14 91.05(0.1391.321.3    370(8.1)50[7][36][13]10391UT0.6HoldLong?    (9)2137192.1,10062
 
36Mar/2915   90.44  90.36  90.37(0.03 90.6(0.12 90.93(0.0991.091.2    262(-1.3)40[5][27][6]9572UT0.4HoldLong?    (6)1516-3121.8,10058
37Mar/2914   90.44  90.36  90.34(0.04 90.49(0.11 90.85(0.0890.991    264(5.6)45[7][25][3]9548UT0.4OpenLong    (5)136-1161.8,10058
38Mar/2913   90.44  90.36  90.3(0.03 90.39(0.11 90.78(0.290.950.9    258(6.2)50[5][44][4]10092TP0.5OpenShort    (5)3266182,10058
39Mar/2912   90.44  90.36  90.27(0.03 90.29(0.12 90.6(0.2190.910.8    252(7.3)50[5][46][15]10595UT1.1HoldLong    (5)343115202.2,10058
40Mar/2911   90.44  90.36  90.24(0.03 90.18(0.04 90.41(0.1690.720.5    244(3.8)50[5][32][11]9861UT1.2OpenLong    (5)26048201.9,10058
 
41Mar/2910   90.44  90.36  90.21(0.03 90.14(0.06 90.27(0.1790.720.5    241(7.1)50[5][35][15]8274UT2OpenLong    (5)271548202.2,7758
42Mar/299   90.44  90.36  90.18(0.03 90.09(0.04 90.12(0.1290.630.3    234(4.2)50[5][26][42]5951UT2.7OpenLong?    (3)199938202.4,4958
43Mar/2815   90.41  90.23  90.15(-0.02 90.05(-0.02 90.01(0.0390.04-0.6    -529(1)-20[-3][2][5]-4519UR0.2SmallShort?    (0)5134-1-0.7,2345
44Mar/2814   90.41  90.23  90.17(-0.02 90.07(-0.03 89.98(0.0289.96-0.8    -528(0.5)-35[-3][-1][-1]-617DT-0.1OpenShort    (-3)3-422-1.3,2245
45Mar/2813   90.41  90.23  90.19(-0.01 90.1(-0.03 89.96(-0.0689.99-0.7    -528(0.3)-35[-2][-13][-1]-55-25DT0.2OpenShort    (-3)-10-46-3-1.2,2545
 
46Mar/2812   90.41  90.23  90.2(-0.04 90.13(-0.06 90.01(-0.0490.02-0.7    -528(-4.2)-50[-7][-14][1]-5713DP0.1OpenShort    (-2)-7037-1.1,2145
47Mar/2811   90.41  90.23  90.24(-0.06 90.18(-0.03 90.05(-0.0690.02-0.7    -532(-11.8)-50[-10][-15][3]-6829DP-0.2OpenShort    (-6)-1018-12-9-1.2,1245
48Mar/2810   90.41  90.23  90.29(-0.07 90.21(-0.04 90.1(-0.0689.91-0.9    -544(-9.6)-50[-11][-16][-2]-7420DT-0.8OpenShort    (-10)-1010-25-11-1.5,1445
49Mar/289   90.41  90.23  90.35(-0.07 90.25(-0.04 90.15(-0.189.85-1    -553(-1.9)-50[-11][-23][-26]-65-11DT-1OpenShort?    (-12)-16-63-22-20-1.6,2545
50Mar/2715   90.47  90.25  90.41(-0.04 90.29(0.01 90.24(-0.0290.23-0.4    -555(0.3)-50[-7][-4][-5]-3118DT-0OpenShort?    (-6)-3-9-10-4-0.6,3441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA