|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.5700 One month high (close): $92.8200
JNK Daily Change: -0.57% Daily StdDev 0.62% JNK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2823
Latest Price : $91.45(-0.57%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 90.73 | 91.28 | 91.96(-0.04) | 91.75(-0.07) | 91.55(-0.08) | 91.4 | 0.8 | | 8 | 31(3.3) | 5 | [-7] | [-19] | [-8] | -98 | -38 | RG | -0.5 | Wait? | | (-8) | -13 | -21 | 2 | -13 | -2,2 | 58 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.73(daily_ema_20 -0.73%) Resistance Levels: 91.75(weak_hourly_sma_10 0.38%) 91.96(weak_hourly_sma_20 0.61%)
|
| 2 | Apr/5 | 14 | 90.73 | 91.28 | 92(-0.05) | 91.81(-0.07) | 91.62(-0.07) | 91.53 | 0.9 | | 8 | 28(-2) | 10 | [-8] | [-18] | [3] | -96 | -14 | BT | -0.4 | OpenLong | | (-5) | -11 | 10 | 1 | -7 | -1.9,2 | 58 | 3 | Apr/5 | 13 | 90.73 | 91.28 | 92.05(-0.07) | 91.87(-0.09) | 91.68(-0.13) | 91.47 | 0.8 | | 8 | 30(2.5) | -30 | [-11] | [-30] | [-9] | -105 | -19 | DT | -0.8 | HoldShort | | (-10) | -21 | -22 | -2 | -14 | -2.2,0 | 58 | 4 | Apr/5 | 12 | 90.73 | 91.28 | 92.11(-0.04) | 91.95(-0.05) | 91.8(-0.09) | 91.61 | 1 | | 8 | 27(1.6) | 5 | [-7] | [-19] | [-7] | -103 | -31 | RG | -0.8 | SmallLong | | (-8) | -15 | -18 | -3 | -12 | -2.1,0 | 58 | 5 | Apr/5 | 11 | 90.73 | 91.28 | 92.15(-0.04) | 92(-0.07) | 91.88(-0.09) | 91.72 | 1.1 | | 8 | 26(1.2) | -5 | [-7] | [-21] | [-4] | -98 | -31 | BT | -0.7 | OpenLong | | (-6) | -15 | -6 | -7 | -5 | -1.9,0 | 58 | | | |
6 | Apr/5 | 10 | 90.73 | 91.28 | 92.19(-0.03) | 92.06(-0.04) | 91.96(-0.05) | 91.76 | 1.2 | | 8 | 25(1.6) | 5 | [-5] | [-11] | [-8] | -100 | -31 | RG | -0.9 | SmallLong | | (-6) | -8 | -16 | -8 | -11 | -2,0 | 58 | 7 | Apr/5 | 9 | 90.73 | 91.28 | 92.22(-0.02) | 92.1(-0.02) | 92.01(-0.05) | 91.86 | 1.3 | | 8 | 23(2.1) | 5 | [-3] | [-9] | [-12] | -94 | -32 | RG | -0.7 | Wait? | | (-5) | -8 | -25 | -12 | -14 | -1.8,1 | 58 | 8 | Apr/4 | 15 | 90.68 | 91.21 | 92.24(-0.01) | 92.12(-0.01) | 92.06(-0.04) | 92.02 | 1.5 | | 10 | 21(0.6) | 45 | [-2] | [-6] | [-2] | -76 | -20 | RG | -0.2 | Wait? | | (-2) | -7 | -1 | -8 | -8 | -1.2,4 | 66 | 9 | Apr/4 | 14 | 90.68 | 91.21 | 92.25(0.02) | 92.13(-0.02) | 92.1(-0.02) | 92.03 | 1.6 | | 10 | 20(-5.3) | 50 | [3] | [-2] | [-6] | -76 | -47 | DR | -0.4 | HoldShort | | (-2) | -3 | -12 | -13 | -1 | -1.2,4 | 66 | 10 | Apr/4 | 13 | 90.68 | 91.21 | 92.23(0.04) | 92.15(-0.02) | 92.12(-0.05) | 92.1 | 1.6 | | 10 | 26(-8.4) | 50 | [7] | [-6] | [1] | -59 | -67 | RG | -0.1 | Wait | | (3) | -8 | 13 | -17 | -2 | -0.6,6 | 66 | | | |
11 | Apr/4 | 12 | 90.68 | 91.21 | 92.19(0.04) | 92.17(-0.01) | 92.17(-0.03) | 92.02 | 1.5 | | 10 | 34(-8.2) | 50 | [7] | [-2] | [-9] | -53 | -72 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -18 | -8 | -0.6,12 | 66 | 12 | Apr/4 | 11 | 90.68 | 91.21 | 92.15(0.04) | 92.18(-0.07) | 92.2(0.01) | 92.11 | 1.6 | | 10 | 42(-5.8) | 50 | [7] | [-1] | [-10] | -38 | -41 | DR | -0.2 | OpenShort | | (8) | 2 | -22 | -19 | 5 | -0.1,15 | 66 | 13 | Apr/4 | 10 | 90.68 | 91.21 | 92.11(0.05) | 92.24(-0.02) | 92.19(0.03) | 92.25 | 1.8 | | 10 | 48(-3.5) | 50 | [8] | [7] | [6] | -8 | -26 | UT | 0.1 | OpenLong | | (8) | 5 | 19 | -9 | 10 | 0.3,35 | 66 | 14 | Apr/4 | 9 | 90.68 | 91.21 | 92.06(0.04) | 92.26(-0.04) | 92.16(-0.02) | 92.13 | 1.7 | | 10 | 52(-3.2) | 50 | [7] | [-3] | [-11] | 1 | -39 | DR | -0.1 | OpenShort? | | (6) | -3 | -28 | -6 | -3 | 0.2,46 | 66 | 15 | Apr/3 | 15 | 90.63 | 91.08 | 92.02(0.05) | 92.3(-0.02) | 92.18(0.01) | 92.31 | 2 | | 9 | 55(-3.4) | 50 | [8] | [5] | [7] | 19 | -22 | UT | 0.3 | OpenLong? | | (8) | 2 | 21 | -4 | 3 | 0.6,54 | 63 | | | |
16 | Apr/3 | 14 | 90.63 | 91.08 | 91.97(0.05) | 92.32(-0.02) | 92.18(0) | 92.18 | 1.8 | | 9 | 58(-4) | 50 | [8] | [4] | [5] | 19 | -32 | UT | 0 | OpenLong | | (8) | 0 | 18 | -5 | -3 | 0.4,59 | 63 | 17 | Apr/3 | 13 | 90.63 | 91.08 | 91.92(0.05) | 92.34(-0.03) | 92.17(-0.13) | 92.07 | 1.7 | | 9 | 62(-4.3) | 50 | [8] | [-17] | [-6] | 20 | -66 | DR | -0.2 | OpenShort | | (8) | -20 | -10 | -11 | -14 | 0.3,62 | 63 | 18 | Apr/3 | 12 | 90.63 | 91.08 | 91.87(0.07) | 92.34(0) | 92.29(-0.08) | 92.13 | 1.8 | | 9 | 66(-3.5) | 50 | [11] | [-6] | [-5] | 31 | -64 | DR | -0.3 | OpenShort | | (10) | -13 | -7 | -9 | -13 | 0.5,68 | 63 | 19 | Apr/3 | 11 | 90.63 | 91.08 | 91.81(0.08) | 92.37(0.05) | 92.36(-0.06) | 92.18 | 1.8 | | 9 | 70(-3) | 50 | [13] | [1] | [-11] | 34 | -60 | CR | -0.3 | HoldShort | | (10) | -9 | -16 | -18 | -20 | 0.6,69 | 63 | 20 | Apr/3 | 10 | 90.63 | 91.08 | 91.74(0.09) | 92.32(0.11) | 92.42(-0.04) | 92.28 | 1.9 | | 9 | 73(-2.8) | 50 | [14] | [9] | [3] | 53 | -45 | UT | -0.2 | OpenLong | | (13) | -6 | 19 | -12 | -19 | 0.9,80 | 63 | | | |
21 | Apr/3 | 9 | 90.63 | 91.08 | 91.66(0.08) | 92.22(0.11) | 92.46(-0.06) | 92.16 | 1.8 | | 9 | 76(-2.4) | 30 | [13] | [6] | [-31] | 58 | -50 | CR | -0.5 | HoldShort? | | (12) | -9 | -82 | -10 | -20 | 0.8,88 | 63 | 22 | Mar/31 | 15 | 90.58 | 90.82 | 91.59(0.11) | 92.12(0.15) | 92.52(0.09) | 92.67 | 2.6 | | 8 | 78(-2.6) | 50 | [17] | [34] | [9] | 88 | 28 | UT | 0.2 | HoldLong? | | (16) | 14 | 25 | -3 | 9 | 1.6,98 | 71 | 23 | Mar/31 | 14 | 90.58 | 90.82 | 91.49(0.13) | 91.98(0.13) | 92.44(0.05) | 92.51 | 2.4 | | 8 | 81(-3.7) | 50 | [21] | [27] | [3] | 88 | -15 | UT | 0.1 | HoldLong | | (16) | 8 | 9 | -4 | 13 | 1.6,98 | 71 | 24 | Mar/31 | 13 | 90.58 | 90.82 | 91.37(0.14) | 91.86(0.12) | 92.39(0.18) | 92.45 | 2.3 | | 8 | 84(-2.2) | 50 | [22] | [48] | [-4] | 88 | 19 | CR | 0.1 | OpenShort | | (21) | 29 | -13 | -4 | 18 | 1.6,98 | 71 | 25 | Mar/31 | 12 | 90.58 | 90.82 | 91.24(0.14) | 91.75(0.13) | 92.22(0.27) | 92.53 | 2.4 | | 8 | 87(2.1) | 50 | [22] | [63] | [7] | 98 | 63 | UT | 0.4 | OpenLong | | (22) | 43 | 15 | -2 | 20 | 1.9,100 | 71 | | | |
26 | Mar/31 | 11 | 90.58 | 90.82 | 91.11(0.13) | 91.63(0.15) | 91.97(0.26) | 92.44 | 2.3 | | 8 | 85(3.9) | 50 | [21] | [62] | [12] | 100 | 81 | UT | 0.7 | HoldLong | | (19) | 41 | 25 | 5 | 20 | 2,100 | 71 | 27 | Mar/31 | 10 | 90.58 | 90.82 | 90.99(0.12) | 91.49(0.13) | 91.73(0.23) | 92.28 | 2.1 | | 8 | 81(4.8) | 50 | [19] | [56] | [6] | 100 | 74 | UT | 0.9 | HoldLong | | (19) | 37 | 7 | 8 | 20 | 2,100 | 71 | 28 | Mar/31 | 9 | 90.58 | 90.82 | 90.88(0.13) | 91.37(0.14) | 91.52(0.2) | 92.23 | 2.1 | | 8 | 76(6) | 50 | [21] | [52] | [39] | 105 | 65 | UT | 1.2 | HoldLong? | | (19) | 32 | 103 | 12 | 20 | 2.2,100 | 71 | 29 | Mar/30 | 15 | 90.5 | 90.51 | 90.76(0.09) | 91.24(0.08) | 91.34(0.07) | 91.6 | 1.7 | | 3 | 70(-18.6) | 50 | [14] | [23] | [16] | 85 | 13 | UT | 0.5 | HoldLong? | | (15) | 11 | 45 | 1 | 8 | 1.5,97 | 62 | 30 | Mar/30 | 14 | 90.5 | 90.51 | 90.68(0.07) | 91.17(0.07) | 91.34(0) | 91.33 | 1.3 | | 3 | 88(2) | 50 | [11] | [10] | [7] | 75 | -6 | UT | 0.1 | OpenLong | | (13) | 0 | 22 | -5 | 0 | 1.2,95 | 62 | | | |
31 | Mar/30 | 13 | 90.5 | 90.51 | 90.62(0.04) | 91.11(0.05) | 91.28(0.01) | 91.19 | 1.1 | | 3 | 86(1.7) | 25 | [7] | [9] | [-5] | 70 | 19 | CR | -0.2 | HoldShort | | (9) | 2 | -10 | -8 | -1 | 1,95 | 62 | 32 | Mar/30 | 12 | 90.5 | 90.51 | 90.58(0.06) | 91.06(0.07) | 91.27(0.07) | 91.25 | 1.2 | | 3 | 85(3) | 50 | [10] | [21] | [-6] | 81 | 24 | CR | -0 | OpenShort | | (9) | 11 | -13 | -7 | -4 | 1.3,98 | 62 | 33 | Mar/30 | 11 | 90.5 | 90.51 | 90.53(0.07) | 91(0.14) | 91.21(0.09) | 91.33 | 1.3 | | 3 | 82(5) | 50 | [11] | [31] | [-1] | 90 | 38 | CR | 0.2 | OpenShort | | (10) | 15 | 0 | -2 | -4 | 1.6,100 | 62 | 34 | Mar/30 | 10 | 90.5 | 90.51 | 90.47(0.07) | 90.87(0.15) | 91.13(0.09) | 91.33 | 1.3 | | 3 | 77(6.4) | 50 | [11] | [31] | [1] | 95 | 48 | UT | 0.4 | OpenLong | | (10) | 15 | 1 | 0 | 9 | 1.8,100 | 62 | 35 | Mar/30 | 9 | 90.5 | 90.51 | 90.41(0.04) | 90.73(0.14) | 91.05(0.13) | 91.32 | 1.3 | | 3 | 70(8.1) | 50 | [7] | [36] | [13] | 103 | 91 | UT | 0.6 | HoldLong? | | (9) | 21 | 37 | 1 | 9 | 2.1,100 | 62 | | | |
36 | Mar/29 | 15 | 90.44 | 90.36 | 90.37(0.03) | 90.6(0.12) | 90.93(0.09) | 91.09 | 1.2 | | 2 | 62(-1.3) | 40 | [5] | [27] | [6] | 95 | 72 | UT | 0.4 | HoldLong? | | (6) | 15 | 16 | -3 | 12 | 1.8,100 | 58 | 37 | Mar/29 | 14 | 90.44 | 90.36 | 90.34(0.04) | 90.49(0.11) | 90.85(0.08) | 90.99 | 1 | | 2 | 64(5.6) | 45 | [7] | [25] | [3] | 95 | 48 | UT | 0.4 | OpenLong | | (5) | 13 | 6 | -1 | 16 | 1.8,100 | 58 | 38 | Mar/29 | 13 | 90.44 | 90.36 | 90.3(0.03) | 90.39(0.11) | 90.78(0.2) | 90.95 | 0.9 | | 2 | 58(6.2) | 50 | [5] | [44] | [4] | 100 | 92 | TP | 0.5 | OpenShort | | (5) | 32 | 6 | 6 | 18 | 2,100 | 58 | 39 | Mar/29 | 12 | 90.44 | 90.36 | 90.27(0.03) | 90.29(0.12) | 90.6(0.21) | 90.91 | 0.8 | | 2 | 52(7.3) | 50 | [5] | [46] | [15] | 105 | 95 | UT | 1.1 | HoldLong | | (5) | 34 | 31 | 15 | 20 | 2.2,100 | 58 | 40 | Mar/29 | 11 | 90.44 | 90.36 | 90.24(0.03) | 90.18(0.04) | 90.41(0.16) | 90.72 | 0.5 | | 2 | 44(3.8) | 50 | [5] | [32] | [11] | 98 | 61 | UT | 1.2 | OpenLong | | (5) | 26 | 0 | 48 | 20 | 1.9,100 | 58 | | | |
41 | Mar/29 | 10 | 90.44 | 90.36 | 90.21(0.03) | 90.14(0.06) | 90.27(0.17) | 90.72 | 0.5 | | 2 | 41(7.1) | 50 | [5] | [35] | [15] | 82 | 74 | UT | 2 | OpenLong | | (5) | 27 | 15 | 48 | 20 | 2.2,77 | 58 | 42 | Mar/29 | 9 | 90.44 | 90.36 | 90.18(0.03) | 90.09(0.04) | 90.12(0.12) | 90.63 | 0.3 | | 2 | 34(4.2) | 50 | [5] | [26] | [42] | 59 | 51 | UT | 2.7 | OpenLong? | | (3) | 19 | 99 | 38 | 20 | 2.4,49 | 58 | 43 | Mar/28 | 15 | 90.41 | 90.23 | 90.15(-0.02) | 90.05(-0.02) | 90.01(0.03) | 90.04 | -0.6 | | -5 | 29(1) | -20 | [-3] | [2] | [5] | -45 | 19 | UR | 0.2 | SmallShort? | | (0) | 5 | 13 | 4 | -1 | -0.7,23 | 45 | 44 | Mar/28 | 14 | 90.41 | 90.23 | 90.17(-0.02) | 90.07(-0.03) | 89.98(0.02) | 89.96 | -0.8 | | -5 | 28(0.5) | -35 | [-3] | [-1] | [-1] | -61 | 7 | DT | -0.1 | OpenShort | | (-3) | 3 | -4 | 2 | 2 | -1.3,22 | 45 | 45 | Mar/28 | 13 | 90.41 | 90.23 | 90.19(-0.01) | 90.1(-0.03) | 89.96(-0.06) | 89.99 | -0.7 | | -5 | 28(0.3) | -35 | [-2] | [-13] | [-1] | -55 | -25 | DT | 0.2 | OpenShort | | (-3) | -10 | -4 | 6 | -3 | -1.2,25 | 45 | | | |
46 | Mar/28 | 12 | 90.41 | 90.23 | 90.2(-0.04) | 90.13(-0.06) | 90.01(-0.04) | 90.02 | -0.7 | | -5 | 28(-4.2) | -50 | [-7] | [-14] | [1] | -57 | 13 | DP | 0.1 | OpenShort | | (-2) | -7 | 0 | 3 | 7 | -1.1,21 | 45 | 47 | Mar/28 | 11 | 90.41 | 90.23 | 90.24(-0.06) | 90.18(-0.03) | 90.05(-0.06) | 90.02 | -0.7 | | -5 | 32(-11.8) | -50 | [-10] | [-15] | [3] | -68 | 29 | DP | -0.2 | OpenShort | | (-6) | -10 | 18 | -12 | -9 | -1.2,12 | 45 | 48 | Mar/28 | 10 | 90.41 | 90.23 | 90.29(-0.07) | 90.21(-0.04) | 90.1(-0.06) | 89.91 | -0.9 | | -5 | 44(-9.6) | -50 | [-11] | [-16] | [-2] | -74 | 20 | DT | -0.8 | OpenShort | | (-10) | -10 | 10 | -25 | -11 | -1.5,14 | 45 | 49 | Mar/28 | 9 | 90.41 | 90.23 | 90.35(-0.07) | 90.25(-0.04) | 90.15(-0.1) | 89.85 | -1 | | -5 | 53(-1.9) | -50 | [-11] | [-23] | [-26] | -65 | -11 | DT | -1 | OpenShort? | | (-12) | -16 | -63 | -22 | -20 | -1.6,25 | 45 | 50 | Mar/27 | 15 | 90.47 | 90.25 | 90.41(-0.04) | 90.29(0.01) | 90.24(-0.02) | 90.23 | -0.4 | | -5 | 55(0.3) | -50 | [-7] | [-4] | [-5] | -31 | 18 | DT | -0 | OpenShort? | | (-6) | -3 | -9 | -10 | -4 | -0.6,34 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|