|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.5700 One month high (close): $92.8200
JNK Daily Change: -0.57% Daily StdDev 0.64% JNK EMA_5_Trend: 0.47% 10Minute StdDev: $0.4947
Latest Price : $92.29(-0.57%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 90.63 | 91.08 | 92.02(0.05) | 92.3(-0.02) | 92.18(0.01) | 92.31 | 2 | | 9 | 56(-2.1) | 50 | [8] | [5] | [6] | 19 | -20 | UT | 0.3 | OpenLong? | | (7) | 2 | 21 | -4 | 3 | 0.6,54 | 63 | Sample size 34 Avg positive next hour return: 0.45%(65%) Avg negative next hour return: -0.34%(35%)
Daily Trend: % Up Forces: Down Forces: 92.3(hourly_sma_10 -0.01%) Support Levels: 92.02(hourly_sma_20 -0.31%) 91.08(daily_ema_10 -1.33%) 90.63(daily_ema_20 -1.82%) Resistance Levels:
|
| 2 | Apr/3 | 14 | 90.63 | 91.08 | 91.97(0.05) | 92.32(-0.02) | 92.18(0) | 92.18 | 1.8 | | 9 | 58(-4) | 50 | [8] | [4] | [5] | 19 | -33 | UT | 0 | OpenLong | | (7) | 0 | 18 | -5 | -3 | 0.4,59 | 63 | 3 | Apr/3 | 13 | 90.63 | 91.08 | 91.92(0.05) | 92.34(-0.03) | 92.17(-0.13) | 92.07 | 1.7 | | 9 | 62(-4.3) | 50 | [8] | [-17] | [-6] | 20 | -68 | DR | -0.2 | OpenShort | | (7) | -20 | -10 | -11 | -14 | 0.3,62 | 63 | 4 | Apr/3 | 12 | 90.63 | 91.08 | 91.87(0.07) | 92.34(0) | 92.29(-0.08) | 92.13 | 1.8 | | 9 | 66(-3.5) | 50 | [11] | [-6] | [-5] | 31 | -65 | DR | -0.3 | OpenShort | | (10) | -13 | -7 | -9 | -13 | 0.5,68 | 63 | 5 | Apr/3 | 11 | 90.63 | 91.08 | 91.81(0.08) | 92.37(0.05) | 92.36(-0.06) | 92.18 | 1.8 | | 9 | 70(-3) | 50 | [13] | [1] | [-11] | 34 | -61 | CR | -0.3 | HoldShort | | (10) | -9 | -16 | -18 | -20 | 0.6,69 | 63 | | | |
6 | Apr/3 | 10 | 90.63 | 91.08 | 91.74(0.09) | 92.32(0.11) | 92.42(-0.04) | 92.28 | 1.9 | | 9 | 73(-2.8) | 50 | [14] | [9] | [3] | 53 | -47 | UT | -0.2 | OpenLong | | (13) | -6 | 19 | -12 | -19 | 0.9,80 | 63 | 7 | Apr/3 | 9 | 90.63 | 91.08 | 91.66(0.08) | 92.22(0.11) | 92.46(-0.06) | 92.16 | 1.8 | | 9 | 76(-2.4) | 30 | [13] | [6] | [-31] | 58 | -51 | CR | -0.5 | HoldShort? | | (12) | -9 | -81 | -10 | -20 | 0.8,88 | 63 | 8 | Mar/31 | 15 | 90.58 | 90.82 | 91.59(0.11) | 92.12(0.15) | 92.52(0.09) | 92.67 | 2.6 | | 8 | 78(-2.6) | 50 | [17] | [34] | [9] | 88 | 27 | UT | 0.2 | HoldLong? | | (16) | 14 | 25 | -3 | 9 | 1.6,98 | 71 | 9 | Mar/31 | 14 | 90.58 | 90.82 | 91.49(0.13) | 91.98(0.13) | 92.44(0.05) | 92.51 | 2.4 | | 8 | 81(-3.7) | 50 | [21] | [27] | [3] | 88 | -16 | UT | 0.1 | HoldLong | | (16) | 8 | 9 | -4 | 13 | 1.6,98 | 71 | 10 | Mar/31 | 13 | 90.58 | 90.82 | 91.37(0.14) | 91.86(0.12) | 92.39(0.18) | 92.45 | 2.3 | | 8 | 84(-2.2) | 50 | [22] | [48] | [-4] | 88 | 17 | CR | 0.1 | OpenShort | | (21) | 29 | -13 | -4 | 18 | 1.6,98 | 71 | | | |
11 | Mar/31 | 12 | 90.58 | 90.82 | 91.24(0.14) | 91.75(0.13) | 92.22(0.27) | 92.53 | 2.4 | | 8 | 87(2.1) | 50 | [22] | [63] | [7] | 98 | 62 | UT | 0.4 | OpenLong | | (22) | 43 | 15 | -2 | 20 | 1.9,100 | 71 | 12 | Mar/31 | 11 | 90.58 | 90.82 | 91.11(0.13) | 91.63(0.15) | 91.97(0.26) | 92.44 | 2.3 | | 8 | 85(3.9) | 50 | [21] | [62] | [12] | 100 | 80 | UT | 0.7 | HoldLong | | (19) | 41 | 25 | 5 | 20 | 2,100 | 71 | 13 | Mar/31 | 10 | 90.58 | 90.82 | 90.99(0.12) | 91.49(0.13) | 91.73(0.23) | 92.28 | 2.1 | | 8 | 81(4.8) | 50 | [19] | [56] | [6] | 100 | 73 | UT | 0.9 | HoldLong | | (19) | 37 | 7 | 8 | 20 | 2,100 | 71 | 14 | Mar/31 | 9 | 90.58 | 90.82 | 90.88(0.13) | 91.37(0.14) | 91.52(0.2) | 92.23 | 2.1 | | 8 | 76(6) | 50 | [21] | [52] | [39] | 105 | 64 | UT | 1.2 | HoldLong? | | (19) | 32 | 101 | 12 | 20 | 2.2,100 | 71 | 15 | Mar/30 | 15 | 90.5 | 90.51 | 90.76(0.09) | 91.24(0.08) | 91.34(0.07) | 91.6 | 1.7 | | 3 | 70(-18.6) | 50 | [14] | [23] | [16] | 85 | 12 | UT | 0.5 | HoldLong? | | (15) | 11 | 44 | 1 | 8 | 1.5,97 | 62 | | | |
16 | Mar/30 | 14 | 90.5 | 90.51 | 90.68(0.07) | 91.17(0.07) | 91.34(0) | 91.33 | 1.3 | | 3 | 88(2) | 50 | [11] | [10] | [7] | 75 | -7 | UT | 0.1 | OpenLong | | (13) | 0 | 22 | -5 | 0 | 1.2,95 | 62 | 17 | Mar/30 | 13 | 90.5 | 90.51 | 90.62(0.04) | 91.11(0.05) | 91.28(0.01) | 91.19 | 1.1 | | 3 | 86(1.7) | 25 | [7] | [9] | [-5] | 70 | 18 | CR | -0.2 | HoldShort | | (9) | 2 | -10 | -8 | -1 | 1,95 | 62 | 18 | Mar/30 | 12 | 90.5 | 90.51 | 90.58(0.06) | 91.06(0.07) | 91.27(0.07) | 91.25 | 1.2 | | 3 | 85(3) | 50 | [10] | [21] | [-6] | 81 | 23 | CR | -0 | OpenShort | | (9) | 11 | -13 | -7 | -4 | 1.3,98 | 62 | 19 | Mar/30 | 11 | 90.5 | 90.51 | 90.53(0.07) | 91(0.14) | 91.21(0.09) | 91.33 | 1.3 | | 3 | 82(5) | 50 | [11] | [31] | [-1] | 90 | 38 | CR | 0.2 | OpenShort | | (10) | 15 | 0 | -2 | -4 | 1.6,100 | 62 | 20 | Mar/30 | 10 | 90.5 | 90.51 | 90.47(0.07) | 90.87(0.15) | 91.13(0.09) | 91.33 | 1.3 | | 3 | 77(6.4) | 50 | [11] | [31] | [1] | 95 | 48 | UT | 0.4 | OpenLong | | (10) | 15 | 1 | 0 | 9 | 1.8,100 | 62 | | | |
21 | Mar/30 | 9 | 90.5 | 90.51 | 90.41(0.04) | 90.73(0.14) | 91.05(0.13) | 91.32 | 1.3 | | 3 | 70(8.1) | 50 | [7] | [36] | [13] | 103 | 91 | UT | 0.6 | HoldLong? | | (9) | 21 | 37 | 1 | 9 | 2.1,100 | 62 | 22 | Mar/29 | 15 | 90.44 | 90.36 | 90.37(0.03) | 90.6(0.12) | 90.93(0.09) | 91.09 | 1.2 | | 2 | 62(-1.3) | 40 | [5] | [27] | [6] | 95 | 72 | UT | 0.4 | HoldLong? | | (6) | 15 | 16 | -3 | 12 | 1.8,100 | 58 | 23 | Mar/29 | 14 | 90.44 | 90.36 | 90.34(0.04) | 90.49(0.11) | 90.85(0.08) | 90.99 | 1 | | 2 | 64(5.6) | 45 | [7] | [25] | [3] | 95 | 48 | UT | 0.4 | OpenLong | | (4) | 13 | 6 | -1 | 16 | 1.8,100 | 58 | 24 | Mar/29 | 13 | 90.44 | 90.36 | 90.3(0.03) | 90.39(0.11) | 90.78(0.2) | 90.95 | 0.9 | | 2 | 58(6.2) | 50 | [5] | [44] | [4] | 100 | 92 | TP | 0.5 | OpenShort | | (4) | 32 | 6 | 6 | 18 | 2,100 | 58 | 25 | Mar/29 | 12 | 90.44 | 90.36 | 90.27(0.03) | 90.29(0.12) | 90.6(0.21) | 90.91 | 0.8 | | 2 | 52(7.3) | 50 | [5] | [46] | [15] | 105 | 95 | UT | 1.1 | HoldLong | | (4) | 34 | 31 | 15 | 20 | 2.2,100 | 58 | | | |
26 | Mar/29 | 11 | 90.44 | 90.36 | 90.24(0.03) | 90.18(0.04) | 90.41(0.16) | 90.72 | 0.5 | | 2 | 44(3.8) | 50 | [5] | [32] | [11] | 98 | 62 | UT | 1.2 | OpenLong | | (4) | 26 | 0 | 48 | 20 | 1.9,100 | 58 | 27 | Mar/29 | 10 | 90.44 | 90.36 | 90.21(0.03) | 90.14(0.06) | 90.27(0.17) | 90.72 | 0.5 | | 2 | 41(7.1) | 50 | [5] | [35] | [15] | 82 | 74 | UT | 2 | OpenLong | | (4) | 27 | 15 | 48 | 20 | 2.2,77 | 58 | 28 | Mar/29 | 9 | 90.44 | 90.36 | 90.18(0.03) | 90.09(0.04) | 90.12(0.12) | 90.63 | 0.3 | | 2 | 34(4.2) | 50 | [5] | [25] | [42] | 59 | 51 | UT | 2.7 | OpenLong? | | (3) | 19 | 97 | 38 | 20 | 2.4,49 | 58 | 29 | Mar/28 | 15 | 90.41 | 90.23 | 90.15(-0.02) | 90.05(-0.02) | 90.01(0.03) | 90.04 | -0.6 | | -5 | 29(1) | -20 | [-3] | [2] | [5] | -45 | 20 | UR | 0.2 | SmallShort? | | (0) | 5 | 13 | 4 | -1 | -0.7,23 | 45 | 30 | Mar/28 | 14 | 90.41 | 90.23 | 90.17(-0.02) | 90.07(-0.03) | 89.98(0.02) | 89.96 | -0.8 | | -5 | 28(0.5) | -35 | [-3] | [-1] | [-1] | -61 | 7 | DT | -0.1 | OpenShort | | (-3) | 3 | -4 | 2 | 2 | -1.3,22 | 45 | | | |
31 | Mar/28 | 13 | 90.41 | 90.23 | 90.19(-0.01) | 90.1(-0.03) | 89.96(-0.06) | 89.99 | -0.7 | | -5 | 28(0.3) | -35 | [-2] | [-13] | [-1] | -55 | -25 | DT | 0.2 | OpenShort | | (-3) | -10 | -4 | 6 | -3 | -1.2,25 | 45 | 32 | Mar/28 | 12 | 90.41 | 90.23 | 90.2(-0.04) | 90.13(-0.06) | 90.01(-0.04) | 90.02 | -0.7 | | -5 | 28(-4.2) | -50 | [-7] | [-14] | [1] | -57 | 13 | DP | 0.1 | OpenShort | | (-2) | -7 | 0 | 3 | 7 | -1.1,21 | 45 | 33 | Mar/28 | 11 | 90.41 | 90.23 | 90.24(-0.06) | 90.18(-0.03) | 90.05(-0.06) | 90.02 | -0.7 | | -5 | 32(-11.8) | -50 | [-10] | [-15] | [3] | -68 | 30 | DP | -0.2 | OpenShort | | (-6) | -10 | 18 | -12 | -9 | -1.2,12 | 45 | 34 | Mar/28 | 10 | 90.41 | 90.23 | 90.29(-0.07) | 90.21(-0.04) | 90.1(-0.06) | 89.91 | -0.9 | | -5 | 44(-9.6) | -50 | [-11] | [-16] | [1] | -74 | 21 | DP | -0.8 | OpenShort | | (-10) | -10 | 10 | -12 | -11 | -1.5,14 | 45 | 35 | Mar/28 | 9 | 90.41 | 90.23 | 90.35(-0.07) | 90.25(-0.04) | 90.15(-0.1) | 89.85 | -1 | | -5 | 53(-1.9) | -50 | [-11] | [-23] | [-23] | -65 | -10 | DT | -1 | OpenShort? | | (-12) | -16 | -62 | -5 | -20 | -1.6,25 | 45 | | | |
36 | Mar/27 | 15 | 90.47 | 90.25 | 90.41(-0.04) | 90.29(0.01) | 90.24(-0.02) | 90.23 | -0.4 | | -5 | 55(0.3) | -50 | [-7] | [-4] | [-2] | -31 | 19 | DT | -0 | OpenShort? | | (-6) | -3 | -9 | 8 | -4 | -0.6,34 | 41 | 37 | Mar/27 | 14 | 90.47 | 90.25 | 90.45(-0.04) | 90.28(0.01) | 90.26(-0.06) | 90.28 | -0.3 | | -5 | 55(-3.2) | -50 | [-6] | [-10] | [2] | -37 | 7 | DP | 0.1 | OpenShort | | (-6) | -9 | 6 | 3 | -4 | -0.5,26 | 41 | 38 | Mar/27 | 13 | 90.47 | 90.25 | 90.49(-0.06) | 90.27(0.02) | 90.26(0) | 90.24 | -0.4 | | -5 | 58(-4.8) | -50 | [-9] | [-1] | [2] | -49 | 33 | DP | -0.2 | OpenShort | | (-6) | 0 | 9 | -3 | -6 | -0.7,19 | 41 | 39 | Mar/27 | 12 | 90.47 | 90.25 | 90.54(-0.02) | 90.25(-0.01) | 90.31(-0.03) | 90.19 | -0.5 | | -5 | 63(1.4) | -30 | [-3] | [-6] | [-4] | -56 | -26 | DT | -0.3 | OpenShort | | (-10) | -5 | -9 | -9 | 0 | -0.9,17 | 41 | 40 | Mar/27 | 11 | 90.47 | 90.25 | 90.56(-0.01) | 90.26(-0.02) | 90.34(-0.01) | 90.24 | -0.4 | | -5 | 61(1.2) | -30 | [-2] | [-3] | [-5] | -45 | -33 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | 2 | -1 | -0.8,25 | 41 | | | |
41 | Mar/27 | 10 | 90.47 | 90.25 | 90.57(-0.01) | 90.28(0.01) | 90.35(0.06) | 90.34 | -0.2 | | -5 | 60(0.4) | -25 | [-2] | [10] | [-8] | -39 | -4 | RG | -0 | Wait | | (-2) | 9 | -29 | 5 | 6 | -0.6,26 | 41 | 42 | Mar/27 | 9 | 90.47 | 90.25 | 90.57(0) | 90.27(-0.02) | 90.3(0.09) | 90.52 | 0.1 | | -5 | 60(-0.1) | 10 | [0] | [12] | [16] | -29 | 14 | UR | 0.6 | SmallShort? | | (2) | 14 | 37 | 13 | 20 | -0.2,26 | 41 | 43 | Mar/24 | 15 | 90.54 | 90.21 | 90.58(-0.01) | 90.29(-0.09) | 90.22(0.03) | 90.29 | -0.4 | | -5 | 60(0.9) | -25 | [-2] | [-3] | [-0] | -52 | -12 | DT | 0.2 | OpenShort? | | (-2) | 5 | -10 | 10 | 16 | -0.8,18 | 37 | 44 | Mar/24 | 14 | 90.54 | 90.21 | 90.59(-0.01) | 90.37(-0.1) | 90.19(0.01) | 90.35 | -0.3 | | -5 | 59(0.7) | -10 | [-2] | [-6] | [9] | -54 | -17 | DP | 0.4 | OpenShort | | (-2) | 2 | 16 | 11 | 16 | -0.7,14 | 37 | 45 | Mar/24 | 13 | 90.54 | 90.21 | 90.6(-0.01) | 90.46(-0.08) | 90.18(-0.02) | 90.25 | -0.5 | | -5 | 58(0.6) | 0 | [-2] | [-9] | [7] | -69 | -35 | RG | 0.2 | Wait | | (-3) | -3 | 18 | 6 | 3 | -1,6 | 37 | | | |
46 | Mar/24 | 12 | 90.54 | 90.21 | 90.61(-0.01) | 90.53(-0.1) | 90.2(-0.04) | 90.14 | -0.6 | | -5 | 58(1.8) | -15 | [-2] | [-14] | [1] | -82 | -50 | DP | -0.2 | OpenShort | | (-2) | -6 | 6 | -1 | -10 | -1.3,1 | 37 | 47 | Mar/24 | 11 | 90.54 | 90.21 | 90.62(-0.01) | 90.62(-0.1) | 90.24(-0.13) | 90.1 | -0.7 | | -5 | 56(2.9) | -35 | [-2] | [-27] | [-4] | -88 | -83 | DT | -0.4 | OpenShort | | (-3) | -19 | -4 | -9 | -16 | -1.5,0 | 37 | 48 | Mar/24 | 10 | 90.54 | 90.21 | 90.63(-0.01) | 90.71(-0.12) | 90.36(-0.21) | 90.13 | -0.7 | | -5 | 53(1.7) | -50 | [-2] | [-41] | [-14] | -88 | -103 | DT | -0.7 | OpenShort | | (-2) | -31 | -24 | -29 | -19 | -1.5,0 | 37 | 49 | Mar/24 | 9 | 90.54 | 90.21 | 90.63(0) | 90.82(-0.04) | 90.55(-0.2) | 90.27 | -0.4 | | -5 | 51(0.4) | -50 | [0] | [-33] | [-12] | -79 | -91 | DR | -0.9 | HoldShort? | | (0) | -30 | -13 | -26 | -20 | -1.2,1 | 37 | 50 | Mar/23 | 15 | 90.58 | 90.19 | 90.64(-0.01) | 90.86(-0.01) | 90.73(-0.17) | 90.35 | -0.4 | | -6 | 51(2.4) | -50 | [-2] | [-26] | [-7] | -61 | -63 | DT | -1.2 | OpenShort? | | (0) | -25 | -3 | -20 | -20 | -0.9,12 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|