JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $89.5700 One month high (close): $91.6700

JNK Daily Change: -0.28% Daily StdDev 0.67% JNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.3765

Latest Price : $90.24(-0.28%)

Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -6.25%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	90.54	90.21	90.58(-0.01)	90.29(-0.09)	90.22(0.03)	90.29	-0.4	-5	60(0.9)	-25	[-2]	[-3]	[-0]	-52	-12	DT	0.2	OpenShort?	(-2)	5	-10	10	16	-0.8,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.54(daily_ema_20 0.28%) 90.58(weak_hourly_sma_20 0.32%)

2	Mar/24	14	90.54	90.21	90.59(-0.01)	90.37(-0.1)	90.19(0.01)	90.35	-0.3	-5	59(0.7)	-10	[-2]	[-6]	[9]	-54	-17	DP	0.4	OpenShort	(-2)	2	16	11	16	-0.7,14	37
3	Mar/24	13	90.54	90.21	90.6(-0.01)	90.46(-0.08)	90.18(-0.02)	90.25	-0.5	-5	58(0.6)	0	[-2]	[-9]	[7]	-69	-35	RG	0.2	Wait	(-3)	-3	18	6	3	-1,6	37
4	Mar/24	12	90.54	90.21	90.61(-0.01)	90.53(-0.1)	90.2(-0.04)	90.14	-0.6	-5	58(1.8)	-15	[-2]	[-14]	[1]	-82	-50	DP	-0.2	OpenShort	(-2)	-6	6	-1	-10	-1.3,1	37
5	Mar/24	11	90.54	90.21	90.62(-0.01)	90.62(-0.1)	90.24(-0.13)	90.1	-0.7	-5	56(2.9)	-35	[-2]	[-27]	[-4]	-88	-83	DT	-0.4	OpenShort	(-3)	-19	-4	-9	-16	-1.5,0	37

6	Mar/24	10	90.54	90.21	90.63(-0.01)	90.71(-0.12)	90.36(-0.21)	90.13	-0.7	-5	53(1.7)	-50	[-2]	[-41]	[-12]	-88	-103	DT	-0.7	OpenShort	(-2)	-31	-24	-18	-19	-1.5,0	37
7	Mar/24	9	90.54	90.21	90.63(0)	90.82(-0.04)	90.55(-0.2)	90.27	-0.4	-5	51(0.4)	-50	[0]	[-33]	[-13]	-79	-91	DR	-0.9	HoldShort?	(0)	-30	-13	-35	-20	-1.2,1	37
8	Mar/23	15	90.58	90.19	90.64(-0.01)	90.86(-0.01)	90.73(-0.17)	90.35	-0.4	-6	51(2.4)	-50	[-2]	[-26]	[-11]	-61	-63	DT	-1.2	OpenShort?	(0)	-25	-3	-43	-20	-0.9,12	39
9	Mar/23	14	90.58	90.19	90.65(0.04)	90.87(-0.01)	90.88(-0.13)	90.37	-0.3	-6	48(-11.1)	-40	[6]	[-18]	[-25]	-33	-104	DR	-1.6	OpenShort	(0)	-19	-47	-35	-20	-0.9,40	39
10	Mar/23	13	90.58	90.19	90.61(0.06)	90.88(0.01)	91(-0.09)	90.66	0.1	-6	60(-9.5)	-35	[9]	[-10]	[-27]	25	-74	DR	-0.9	OpenShort	(9)	-13	-69	-14	-20	0.1,72	39

11	Mar/23	12	90.58	90.19	90.56(0.07)	90.87(0.07)	91.08(-0.02)	91.09	0.8	-6	69(-1.2)	-5	[10]	[5]	[-6]	67	-16	CR	0	HoldShort	(13)	-3	-18	-2	7	1.2,87	39
12	Mar/23	11	90.58	90.19	90.5(0.09)	90.81(0.07)	91.1(0.13)	91.2	1	-6	70(0.1)	35	[13]	[28]	[8]	73	21	UT	0.2	OpenLong	(12)	19	22	-4	18	1.6,83	39
13	Mar/23	10	90.58	90.19	90.42(0.06)	90.75(0.08)	90.98(0.12)	91.06	0.8	-6	70(2.6)	20	[9]	[26]	[2]	66	39	UT	0.2	OpenLong	(12)	18	13	-14	2	1.4,81	39
14	Mar/23	9	90.58	90.19	90.37(0.06)	90.68(0.07)	90.87(0.11)	90.98	0.6	-6	68(2.6)	10	[9]	[24]	[-1]	72	37	CR	0.3	HoldShort?	(9)	16	-7	0	13	1.4,87	39
15	Mar/22	15	90.62	90.14	90.32(0.07)	90.62(0.08)	90.77(0.13)	91.03	0.6	-5	65(4.8)	20	[10]	[28]	[-8]	86	42	CR	0.6	OpenShort?	(9)	19	-32	8	13	1.7,93	50

16	Mar/22	14	90.62	90.14	90.26(0.07)	90.55(0.1)	90.65(0.15)	91.23	1	-5	60(8.6)	50	[10]	[33]	[38]	108	77	UT	1.5	HoldLong	(12)	22	100	14	20	2.5,95	50
17	Mar/22	13	90.62	90.14	90.2(0.04)	90.46(0.03)	90.51(-0.01)	90.61	-0	-5	52(1.1)	-5	[6]	[3]	[7]	71	6	RG	0.3	Wait	(6)	-2	19	1	10	1.2,91	50
18	Mar/22	12	90.62	90.14	90.16(0.03)	90.46(0)	90.52(0.03)	90.49	-0.2	-5	50(1)	-10	[5]	[6]	[-1]	61	17	CR	-0.1	HoldShort	(4)	5	-1	-6	0	1,86	50
19	Mar/22	11	90.62	90.14	90.13(0.02)	90.43(0.1)	90.49(0.03)	90.5	-0.2	-5	49(1.6)	-25	[3]	[13]	[-1]	67	27	CR	0	HoldShort	(4)	5	6	-8	-14	1.2,87	50
20	Mar/22	10	90.62	90.14	90.11(0.03)	90.34(0.09)	90.49(0)	90.46	-0.3	-5	48(0.5)	-25	[5]	[8]	[-4]	69	9	CR	0	HoldShort	(4)	0	-10	0	-9	1.1,91	50

21	Mar/22	9	90.62	90.14	90.08(0.02)	90.26(0.09)	90.46(0.07)	90.52	-0.2	-5	47(3.2)	-25	[3]	[18]	[-5]	80	47	CR	0.2	OpenShort?	(4)	10	-16	4	2	1.5,92	50
22	Mar/21	15	90.61	90.11	90.06(0.02)	90.18(0.1)	90.4(0.07)	90.62	0	-4	44(4.6)	15	[3]	[19]	[18]	92	57	UT	0.8	OpenLong?	(4)	10	44	10	15	2,92	50
23	Mar/21	14	90.61	90.11	90.04(-0.01)	90.09(0.03)	90.34(-0.03)	90.35	-0.4	-4	40(-2.5)	-45	[-2]	[-3]	[0]	69	33	DT	0	OpenShort	(0)	-4	-3	3	10	1.2,89	50
24	Mar/21	13	90.61	90.11	90.05(-0.01)	90.06(0.04)	90.37(0.18)	90.37	-0.4	-4	42(-0.6)	-10	[-2]	[29]	[3]	68	95	UR	0	SmallShort	(-2)	27	-1	11	15	1.2,88	50
25	Mar/21	12	90.61	90.11	90.06(0.01)	90.02(0.04)	90.21(0.17)	90.38	-0.3	-4	43(0.7)	10	[2]	[28]	[8]	63	73	RG	0.6	Wait	(0)	25	12	13	18	1.1,85	50

26	Mar/21	11	90.61	90.11	90.06(0)	89.98(0.04)	90.06(0.1)	90.31	-0.5	-4	42(0.4)	-5	[0]	[18]	[9]	61	55	UR	0.9	SmallShort	(0)	15	0	48	11	0.9,88	50
27	Mar/21	10	90.61	90.11	90.05(0.01)	89.94(0.06)	89.97(0.14)	90.31	-0.5	-4	42(1)	-5	[2]	[25]	[-0]	34	55	RG	1.2	SmallShort	(2)	21	-25	40	17	0.9,61	50
28	Mar/21	9	90.61	90.11	90.04(0.04)	89.89(0.06)	89.84(0.09)	90.46	-0.2	-4	41(2)	35	[6]	[19]	[54]	23	32	UT	2.3	OpenLong?	(2)	13	140	28	20	1.6,33	50
29	Mar/20	15	90.58	90.13	90(-0.01)	89.84(-0.04)	89.76(-0.09)	89.61	-1.4	-9	39(1.9)	-50	[-2]	[-19]	[-2]	-84	-52	DT	-0.6	OpenShort?	(0)	-13	-1	-7	-10	-1.5,4	37
30	Mar/20	14	90.58	90.13	90.01(-0.01)	89.88(-0.03)	89.84(-0.07)	89.62	-1.4	-9	37(1.7)	-50	[-2]	[-16]	[-15]	-86	-47	DT	-0.9	OpenShort	(-2)	-10	-31	-22	-14	-1.6,4	37

31	Mar/20	13	90.58	90.13	90.02(0.01)	89.91(-0.02)	89.9(-0.01)	89.81	-1.1	-9	35(-1.8)	-25	[2]	[-5]	[3]	-62	-33	RG	-0.4	Wait	(0)	-2	16	-12	-3	-0.9,11	37
32	Mar/20	12	90.58	90.13	90.01(0.01)	89.93(-0.08)	89.91(-0.04)	89.71	-1.3	-9	37(-1.2)	-50	[2]	[-14]	[-20]	-62	-50	DR	-0.8	OpenShort	(0)	-6	-54	-9	-1	-1.2,18	37
33	Mar/20	11	90.58	90.13	90(0.02)	90(-0.06)	89.95(0.02)	90.04	-0.8	-9	38(-1.5)	-25	[3]	[-3]	[3]	-20	-16	RG	0.4	Wait	(4)	3	3	3	13	0.2,25	37
34	Mar/20	10	90.58	90.13	89.98(0.02)	90.05(-0.04)	89.93(0.01)	90.02	-0.8	-9	39(-2)	-20	[3]	[-3]	[6]	-26	-18	RG	0.3	Wait	(3)	2	18	-1	7	0.2,19	37
35	Mar/20	9	90.58	90.13	89.96(0.01)	90.09(-0.04)	89.93(0)	89.91	-1	-9	41(-1.3)	-45	[2]	[-5]	[-0]	-34	-20	RG	-0	Wait?	(2)	0	3	-7	-3	-0.2,21	37

36	Mar/17	15	90.67	90.33	89.95(0.02)	90.13(-0.03)	89.92(-0.03)	89.89	-1.2	-7	43(-3)	-25	[3]	[-8]	[-1]	-28	-38	DR	-0.1	OpenShort?	(3)	-5	1	-6	-10	-0.2,27	37
37	Mar/17	14	90.67	90.33	89.93(-0.01)	90.16(-0.02)	89.95(-0.11)	89.88	-1.2	-7	46(-0.1)	-50	[-2]	[-20]	[-7]	-23	-28	DT	-0.2	OpenShort	(3)	-16	-13	-7	-14	-0.2,32	37
38	Mar/17	13	90.67	90.33	89.94(-0.01)	90.18(0.02)	90.05(-0.12)	89.96	-1.1	-7	46(-0.6)	-50	[-2]	[-19]	[-5]	-13	-20	DT	-0.3	OpenShort	(-2)	-18	-1	-15	-20	0.1,35	37
39	Mar/17	12	90.67	90.33	89.95(-0.01)	90.16(0.02)	90.16(-0.11)	89.97	-1.1	-7	46(-0.7)	-50	[-2]	[-17]	[-2]	-9	-18	DT	-0.6	OpenShort	(-2)	-16	13	-26	-20	0.1,39	37
40	Mar/17	11	90.67	90.33	89.96(-0.02)	90.14(0.01)	90.26(-0.09)	89.89	-1.2	-7	47(-1.5)	-50	[-3]	[-15]	[-15]	-2	-13	DT	-1.2	OpenShort	(-2)	-13	-25	-32	-17	-0.2,53	37

41	Mar/17	10	90.67	90.33	89.98(-0.03)	90.13(0.03)	90.34(-0.06)	90.04	-1	-7	49(-3.7)	-50	[-4]	[-10]	[-22]	31	25	DT	-0.9	OpenShort	(-3)	-9	-54	-16	-14	0.2,76	37
42	Mar/17	9	90.67	90.33	90.01(0.01)	90.1(0.1)	90.39(0.09)	90.37	-0.5	-7	52(0.9)	-40	[2]	[19]	[-9]	68	52	CR	-0.1	HoldShort?	(0)	13	-31	4	2	1,93	37
43	Mar/16	15	90.73	90.49	90(0.01)	90.01(0.1)	90.31(0.18)	90.56	-0.3	-4	51(1.1)	5	[2]	[34]	[11]	93	95	RG	0.7	Wait?	(2)	27	19	19	20	1.7,100	46
44	Mar/16	14	90.73	90.49	89.99(0.04)	89.92(0.1)	90.15(0.16)	90.44	-0.5	-4	50(1.8)	35	[6]	[32]	[15]	80	50	UT	0.9	OpenLong	(0)	24	28	24	16	1.4,95	46
45	Mar/16	13	90.73	90.49	89.95(0.02)	89.83(0.07)	90.01(0.11)	90.27	-0.7	-4	49(1.2)	15	[3]	[21]	[10]	57	48	UT	0.8	OpenLong	(6)	16	10	31	19	1,82	46

46	Mar/16	12	90.73	90.49	89.93(0.03)	89.77(0.08)	89.91(0.12)	90.21	-0.8	-4	47(0.7)	30	[4]	[24]	[12]	35	30	UT	1	OpenLong	(2)	18	18	26	20	0.9,62	46
47	Mar/16	11	90.73	90.49	89.9(-0.01)	89.7(0.01)	89.8(0.11)	90.1	-1	-4	47(-0.4)	10	[-2]	[16]	[24]	8	58	UR	1	SmallShort	(3)	16	57	18	20	0.7,40	46
48	Mar/16	10	90.73	90.49	89.91(-0.03)	89.69(-0.06)	89.7(0.01)	89.75	-1.5	-4	47(-2.5)	-35	[-4]	[-5]	[-0]	-37	13	DT	0.2	OpenShort	(-3)	2	1	-12	13	-0.5,26	46
49	Mar/16	9	90.73	90.49	89.94(-0.01)	89.74(-0.04)	89.69(0.04)	89.74	-1.5	-4	50(0.3)	-20	[-2]	[2]	[-5]	-42	0	RG	0.2	Wait?	(-4)	6	-9	-14	7	-0.6,23	46
50	Mar/15	15	90.79	90.51	89.95(0.01)	89.78(-0.06)	89.65(0.02)	89.79	-1.5	-7	49(1.4)	-5	[2]	[-3]	[6]	-45	-25	RG	0.4	Wait?	(-2)	3	24	-15	13	-0.5,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI