|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.0800 One month high (close): $94.6300
JNK Daily Change: -0.85% Daily StdDev 0.66% JNK EMA_5_Trend: -0.3% 10Minute StdDev: $0.2622
Latest Price : $91.08(-0.85%) | Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 92.97 | 92.4 | 91.58(-0.05) | 91.4(-0.04) | 91.26(0.01) | 91.21 | -2.1 | | -12 | 35(-1.2) | -50 | [-8] | [-7] | [-6] | -72 | 24 | DT | -0.2 | OpenShort? | | (-6) | 2 | -19 | 4 | -4 | -1.3,11 | 36 | Sample size 30 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.4(hourly_sma_10 0.21%) 91.58(hourly_sma_20 0.41%) 92.4(daily_ema_10 1.3%) 92.97(daily_ema_20 1.93%)
|
| | | 2 | Feb/16 | 14 | 92.97 | 92.4 | 91.63(-0.03) | 91.44(-0.03) | 91.25(0.03) | 91.35 | -1.9 | | -12 | 36(-0.5) | -50 | [-5] | [-3] | [8] | -61 | 15 | DP | 0.3 | OpenShort | | (-5) | 5 | 19 | 8 | 2 | -0.9,12 | 36 | | 3 | Feb/16 | 13 | 92.97 | 92.4 | 91.66(-0.04) | 91.47(-0.03) | 91.22(-0.14) | 91.21 | -2.1 | | -12 | 36(1.6) | -50 | [-6] | [-29] | [-2] | -81 | -44 | DT | -0 | OpenShort | | (-6) | -21 | -3 | 3 | -15 | -1.5,7 | 36 | | 4 | Feb/16 | 12 | 92.97 | 92.4 | 91.7(-0.03) | 91.5(-0.05) | 91.35(-0.12) | 91.23 | -2.1 | | -12 | 35(2.2) | -50 | [-5] | [-27] | [-4] | -84 | -51 | DT | -0.4 | OpenShort | | (-4) | -18 | -9 | 1 | -11 | -1.6,6 | 36 | | 5 | Feb/16 | 11 | 92.97 | 92.4 | 91.73(-0.03) | 91.55(-0.03) | 91.46(-0.09) | 91.29 | -2 | | -12 | 33(2.1) | -50 | [-5] | [-21] | [-1] | -86 | -41 | DT | -0.6 | OpenShort | | (-4) | -14 | 14 | -26 | -10 | -1.6,4 | 36 | | | | |
| 6 | Feb/16 | 10 | 92.97 | 92.4 | 91.76(-0.02) | 91.58(-0.07) | 91.54(-0.11) | 91.19 | -2.1 | | -12 | 30(5.2) | -50 | [-3] | [-27] | [-6] | -89 | -70 | DT | -1.4 | OpenShort | | (-5) | -17 | -1 | -22 | -17 | -2.2,16 | 36 | | 7 | Feb/16 | 9 | 92.97 | 92.4 | 91.78(-0.03) | 91.64(-0.08) | 91.64(-0.09) | 91.2 | -2.1 | | -12 | 25(4.5) | -50 | [-5] | [-25] | [-32] | -87 | -51 | DT | -2.1 | OpenShort? | | (-3) | -14 | -86 | -12 | -14 | -2.7,31 | 36 | | 8 | Feb/15 | 15 | 93.08 | 92.75 | 91.78(0) | 91.71(0.01) | 91.72(0.07) | 91.83 | -1.7 | | -8 | 21(-3.1) | -25 | [0] | [9] | [5] | -9 | 22 | UR | 0.6 | SmallShort? | | (0) | 11 | 3 | 18 | 8 | 0.1,39 | 38 | | 9 | Feb/15 | 14 | 93.08 | 92.75 | 91.78(0) | 91.7(-0.02) | 91.66(0.03) | 91.81 | -1.7 | | -8 | 24(-0.1) | -25 | [0] | [0] | [10] | -23 | 10 | UR | 0.9 | SmallShort | | (0) | 5 | 18 | 16 | 15 | 0,27 | 38 | | 10 | Feb/15 | 13 | 93.08 | 92.75 | 91.81(-0.01) | 91.72(-0.05) | 91.63(0.01) | 91.68 | -1.9 | | -8 | 24(0.1) | -40 | [-2] | [-5] | [5] | -50 | 5 | DP | 0.3 | OpenShort | | (0) | 2 | 5 | 14 | 7 | -0.7,18 | 38 | | | | |
| 11 | Feb/15 | 12 | 93.08 | 92.75 | 91.82(-0.02) | 91.77(-0.05) | 91.62(-0.01) | 91.64 | -2 | | -8 | 24(-1) | -45 | [-3] | [-9] | [1] | -64 | 2 | DP | 0.1 | OpenShort | | (-3) | -2 | 0 | 6 | 1 | -1,11 | 38 | | 12 | Feb/15 | 11 | 93.08 | 92.75 | 91.84(-0.03) | 91.82(-0.03) | 91.63(-0.08) | 91.64 | -2 | | -8 | 25(-1.2) | -50 | [-5] | [-18] | [3] | -72 | -8 | DP | 0.1 | OpenShort | | (-3) | -12 | 13 | -6 | -4 | -1.1,6 | 38 | | 13 | Feb/15 | 10 | 93.08 | 92.75 | 91.87(-0.05) | 91.85(-0.04) | 91.7(-0.04) | 91.55 | -2.1 | | -8 | 26(-5.2) | -50 | [-8] | [-14] | [-7] | -93 | 20 | DT | -0.8 | HoldShort | | (-5) | -6 | -11 | -13 | -16 | -1.7,0 | 38 | | 14 | Feb/15 | 9 | 93.08 | 92.75 | 91.92(-0.07) | 91.89(-0.03) | 91.74(-0.09) | 91.63 | -2 | | -8 | 31(-7.8) | -50 | [-11] | [-21] | [-6] | -83 | 29 | DT | -0.5 | HoldShort? | | (-6) | -14 | -4 | -21 | -14 | -1.3,0 | 38 | | 15 | Feb/14 | 12 | 93.18 | 92.97 | 91.98(-0.07) | 91.92(-0.01) | 91.82(-0.11) | 91.66 | -2.2 | | -6 | 39(-10.1) | -50 | [-11] | [-22] | [-2] | -55 | 23 | DT | -0.6 | OpenShort | | (-6) | -17 | -1 | -2 | -13 | -1.1,23 | 41 | | | | |
| 16 | Feb/14 | 11 | 93.18 | 92.97 | 92.04(-0.08) | 91.93(-0.01) | 91.92(-0.1) | 91.67 | -2.2 | | -6 | 49(-7.3) | -50 | [-12] | [-21] | [-19] | -55 | 26 | DT | -0.7 | OpenShort | | (-10) | -15 | -46 | -15 | -18 | -1.1,23 | 41 | | 17 | Feb/14 | 10 | 93.18 | 92.97 | 92.11(-0.04) | 91.94(0.04) | 92.01(0.02) | 92.01 | -1.7 | | -6 | 56(-8.2) | -35 | [-6] | [2] | [14] | -21 | 44 | UR | 0 | SmallShort | | (-6) | 3 | 43 | 0 | -3 | -0.3,37 | 41 | | 18 | Feb/14 | 9 | 93.18 | 92.97 | 92.15(-0.09) | 91.9(-0.02) | 91.99(-0.07) | 91.7 | -2.2 | | -6 | 65(-5.2) | -50 | [-13] | [-17] | [-17] | -48 | 36 | DT | -0.7 | OpenShort? | | (-10) | -10 | -46 | -5 | -13 | -1,27 | 41 | | 19 | Feb/13 | 15 | 93.27 | 93.14 | 92.23(-0.08) | 91.92(0.03) | 92.05(0.03) | 92.04 | -1.9 | | -5 | 70(-12.5) | -50 | [-12] | [2] | [-2] | -11 | 84 | RG | -0 | Wait? | | (-9) | 5 | -13 | 12 | 2 | -0.4,49 | 41 | | 20 | Feb/13 | 14 | 93.27 | 93.14 | 92.3(-0.05) | 91.89(0.02) | 92.02(0.08) | 92.13 | -1.8 | | -5 | 82(-5) | -40 | [-8] | [10] | [4] | -21 | 64 | UR | 0.2 | SmallShort | | (-9) | 12 | 1 | 14 | 15 | -0.3,37 | 41 | | | | |
| 21 | Feb/13 | 13 | 93.27 | 93.14 | 92.35(-0.05) | 91.89(0) | 91.95(0.1) | 92.12 | -1.8 | | -5 | 87(-3.9) | -30 | [-8] | [11] | [8] | -34 | 70 | UR | 0.3 | SmallShort | | (-8) | 15 | 13 | 13 | 17 | -0.4,26 | 41 | | 22 | Feb/13 | 12 | 93.27 | 93.14 | 92.4(-0.06) | 91.87(-0.01) | 91.86(0.07) | 92.03 | -1.9 | | -5 | 91(-2.9) | -30 | [-9] | [6] | [9] | -47 | 53 | UR | 0.3 | SmallShort | | (-8) | 10 | 16 | 11 | 16 | -0.6,18 | 41 | | 23 | Feb/13 | 11 | 93.27 | 93.14 | 92.46(-0.05) | 91.88(-0.08) | 91.8(0.01) | 91.91 | -2.1 | | -5 | 94(0) | -35 | [-8] | [-8] | [5] | -62 | 3 | DP | 0.2 | OpenShort | | (-10) | 2 | 5 | 9 | 16 | -0.9,11 | 41 | | 24 | Feb/13 | 10 | 93.27 | 93.14 | 92.51(-0.06) | 91.95(-0.1) | 91.79(0.02) | 91.87 | -2.2 | | -5 | 94(1.4) | -45 | [-9] | [-8] | [5] | -72 | 8 | DP | 0.1 | OpenShort | | (-8) | 3 | 9 | 7 | 14 | -1.1,6 | 41 | | 25 | Feb/13 | 9 | 93.27 | 93.14 | 92.57(-0.08) | 92.04(-0.12) | 91.77(-0.02) | 91.81 | -2.3 | | -5 | 93(2) | -50 | [-12] | [-16] | [6] | -81 | 10 | DP | 0.1 | OpenShort? | | (-8) | -3 | 15 | 4 | 7 | -1.3,2 | 41 | | | | |
| 26 | Feb/10 | 15 | 93.37 | 93.25 | 92.64(-0.09) | 92.15(-0.14) | 91.79(-0.1) | 91.7 | -2.9 | | -6 | 91(-4.9) | -50 | [-13] | [-31] | [0] | -89 | -22 | DT | -0.2 | HoldShort? | | (-11) | -15 | -3 | 6 | -2 | -1.6,1 | 40 | | 27 | Feb/10 | 14 | 93.37 | 93.25 | 92.72(-0.1) | 92.28(-0.14) | 91.88(-0.1) | 91.72 | -2.8 | | -6 | 96(5) | -50 | [-15] | [-31] | [-6] | -94 | -20 | DT | -0.3 | OpenShort | | (-11) | -15 | -16 | 6 | -14 | -1.8,1 | 40 | | 28 | Feb/10 | 13 | 93.37 | 93.25 | 92.81(-0.08) | 92.41(-0.14) | 91.97(-0.15) | 91.84 | -2.6 | | -6 | 91(6) | -50 | [-12] | [-38] | [4] | -94 | -50 | DP | -0.2 | OpenShort | | (-13) | -22 | 10 | 6 | -9 | -1.8,1 | 40 | | 29 | Feb/10 | 12 | 93.37 | 93.25 | 92.88(-0.09) | 92.54(-0.17) | 92.11(-0.22) | 91.77 | -2.8 | | -6 | 85(11.2) | -50 | [-13] | [-51] | [-7] | -108 | -78 | DT | -0.7 | HoldShort | | (-11) | -33 | -18 | 7 | -20 | -2.3,0 | 40 | | 30 | Feb/10 | 11 | 93.37 | 93.25 | 92.96(-0.06) | 92.7(-0.14) | 92.31(-0.22) | 91.9 | -2.5 | | -6 | 73(13.2) | -50 | [-9] | [-48] | [-13] | -113 | -104 | DT | -1 | HoldShort | | (-11) | -33 | -33 | 2 | -20 | -2.5,0 | 40 | | | | |
| 31 | Feb/10 | 10 | 93.37 | 93.25 | 93.02(-0.06) | 92.83(-0.11) | 92.51(-0.18) | 92.14 | -2.1 | | -6 | 60(10.6) | -50 | [-9] | [-40] | [-4] | -113 | -72 | BT | -1.1 | OpenLong | | (-6) | -27 | -5 | -2 | -20 | -2.5,0 | 40 | | 32 | Feb/10 | 9 | 93.37 | 93.25 | 93.08(-0.04) | 92.93(-0.11) | 92.68(-0.18) | 92.18 | -2.1 | | -6 | 50(14.6) | -50 | [-6] | [-39] | [-21] | -128 | -106 | DT | -1.7 | HoldShort? | | (-6) | -27 | -53 | -8 | -20 | -3.1,0 | 40 | | 33 | Feb/9 | 15 | 93.49 | 93.43 | 93.12(-0.03) | 93.03(-0.05) | 92.85(-0.14) | 92.57 | -2 | | -3 | 35(-0.2) | -50 | [-5] | [-27] | [-14] | -118 | -66 | DT | -1.4 | CloseShort? | | (-4) | -21 | -29 | -14 | -20 | -2.7,0 | 44 | | 34 | Feb/9 | 14 | 93.49 | 93.43 | 93.15(-0.02) | 93.08(-0.02) | 92.98(-0.11) | 92.78 | -1.6 | | -3 | 35(5.7) | -30 | [-3] | [-18] | [-9] | -108 | -48 | DT | -1.3 | HoldShort | | (-3) | -14 | -13 | -21 | -14 | -2.3,0 | 44 | | 35 | Feb/9 | 13 | 93.49 | 93.43 | 93.17(-0.01) | 93.1(-0.04) | 93.08(-0.06) | 92.87 | -1.4 | | -3 | 30(4) | -25 | [-1] | [-12] | [-12] | -105 | -36 | DT | -1.6 | HoldShort | | (-1) | -8 | -18 | -31 | -16 | -2.3,3 | 44 | | | | |
| 36 | Feb/9 | 12 | 93.49 | 93.43 | 93.18(-0.01) | 93.14(-0.02) | 93.14(-0.03) | 93 | -1.1 | | -3 | 26(1.5) | -25 | [-1] | [-7] | [-8] | -75 | -18 | DT | -1.2 | OpenShort | | (-1) | -4 | -6 | -32 | -2 | -1.6,15 | 44 | | 37 | Feb/9 | 11 | 93.49 | 93.43 | 93.19(-0.01) | 93.16(-0.04) | 93.17(-0.04) | 93.05 | -1 | | -3 | 24(0.8) | -25 | [-1] | [-10] | [-7] | -45 | -20 | DT | -1.1 | OpenShort | | (-1) | -5 | -16 | -8 | 1 | -1.3,38 | 44 | | 38 | Feb/9 | 10 | 93.49 | 93.43 | 93.19(0) | 93.2(-0.03) | 93.21(0.02) | 93.17 | -0.7 | | -3 | 23(-0.2) | -25 | [0] | [-1] | [-5] | -12 | 6 | DR | -0.4 | OpenShort | | (0) | 3 | -19 | 4 | 4 | -0.3,46 | 44 | | 39 | Feb/9 | 9 | 93.49 | 93.43 | 93.2(0.01) | 93.23(0.01) | 93.19(0.08) | 93.31 | -0.4 | | -3 | 23(0.7) | 5 | [1] | [10] | [10] | 21 | 20 | RG | 1.1 | SmallShort? | | (1) | 10 | 20 | 18 | 5 | 1,46 | 44 | | 40 | Feb/8 | 15 | 93.54 | 93.56 | 93.2(0) | 93.23(0) | 93.12(-0.01) | 93.16 | -1 | | 0 | 23(-4.2) | 0 | [0] | [-2] | [1] | -20 | -2 | RG | 0.4 | Wait? | | (0) | -1 | -1 | 13 | -5 | -0.3,38 | 51 | | | | |
| 41 | Feb/8 | 14 | 93.54 | 93.56 | 93.19(-0.03) | 93.22(-0.01) | 93.13(-0.03) | 93.17 | -1 | | 0 | 27(-13.7) | -25 | [-4] | [-6] | [-0] | -25 | 23 | DT | 0.4 | OpenShort | | (0) | -4 | -5 | 8 | -1 | -0.2,30 | 51 | | 42 | Feb/8 | 13 | 93.54 | 93.56 | 93.22(-0.03) | 93.23(0.02) | 93.16(-0.04) | 93.21 | -0.9 | | 0 | 41(-13.4) | -15 | [-4] | [-5] | [5] | -34 | 20 | DP | 0.3 | OpenShort | | (-3) | -5 | 19 | -7 | -4 | -0.1,19 | 51 | | 43 | Feb/8 | 12 | 93.54 | 93.56 | 93.25(-0.04) | 93.21(-0.01) | 93.2(-0.08) | 93.07 | -1.2 | | 0 | 54(-10.5) | -30 | [-5] | [-12] | [-2] | -58 | 0 | DT | -0.6 | OpenShort | | (-5) | -10 | 6 | -17 | -12 | -0.9,15 | 51 | | 44 | Feb/8 | 11 | 93.54 | 93.56 | 93.29(-0.05) | 93.22(-0.01) | 93.27(-0.06) | 93.02 | -1.4 | | 0 | 65(-13.8) | -35 | [-6] | [-10] | [-12] | -49 | 6 | DT | -1 | OpenShort | | (-6) | -8 | -24 | -19 | -13 | -1.1,29 | 51 | | 45 | Feb/8 | 10 | 93.54 | 93.56 | 93.34(-0.05) | 93.22(0) | 93.33(0.02) | 93.2 | -0.9 | | 0 | 78(-13.1) | -25 | [-6] | [1] | [-3] | -14 | 47 | RG | -0.4 | Wait | | (-6) | 3 | -11 | 4 | -1 | -0.5,49 | 51 | | | | |
| 46 | Feb/8 | 9 | 93.54 | 93.56 | 93.39(-0.04) | 93.23(0.01) | 93.31(0.02) | 93.28 | -0.7 | | 0 | 91(-6.9) | -25 | [-5] | [2] | [-5] | -7 | 36 | RG | -0.1 | Wait? | | (-6) | 3 | -23 | 13 | 2 | -0.3,51 | 51 | | 47 | Feb/7 | 15 | 93.53 | 93.59 | 93.43(-0.03) | 93.22(0.03) | 93.29(0.08) | 93.45 | -0.2 | | 1 | 98(1.4) | 15 | [-4] | [11] | [9] | 9 | 51 | UR | 0.4 | SmallShort? | | (-4) | 10 | 11 | 24 | 9 | 0.1,56 | 47 | | 48 | Feb/7 | 14 | 93.53 | 93.59 | 93.46(-0.06) | 93.19(0.02) | 93.22(0.05) | 93.37 | -0.4 | | 1 | 97(-16) | -15 | [-8] | [6] | [2] | -27 | 64 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | -9 | 9 | -0.2,28 | 47 | | 49 | Feb/7 | 13 | 93.53 | 93.59 | 93.52(-0.06) | 93.17(0.02) | 93.17(0.04) | 93.31 | -0.5 | | 1 | 113(-14) | 5 | [-8] | [5] | [5] | -47 | 52 | UR | 0.3 | SmallShort | | (-9) | 5 | 21 | -16 | 8 | -0.5,16 | 47 | | 50 | Feb/7 | 12 | 93.53 | 93.59 | 93.58(-0.09) | 93.17(0) | 93.13(-0.02) | 93.15 | -0.9 | | 1 | 127(-10.4) | -35 | [-12] | [-5] | [-5] | -63 | 37 | DT | 0 | OpenShort | | (-11) | -3 | -5 | -21 | 0 | -0.8,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|