|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $88.0900 One month high (close): $92.8300
JNK Daily Change: -0.3% Daily StdDev 0.91% JNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.5583
Latest Price : $92.55(-0.3%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 90.87 | 91.66 | 91.8(0.09) | 92.3(0.12) | 92.36(0.03) | 92.45 | 1.3 | | 11 | 43(-1) | 50 | [10] | [14] | [4] | 64 | -13 | UT | 0.2 | OpenLong? | | (9) | 3 | 14 | -1 | -12 | 1.2,84 | 61 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.3(hourly_sma_10 -0.16%) 91.8(hourly_sma_20 -0.7%) 91.66(daily_ema_10 -0.85%) 90.87(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 90.87 | 91.66 | 91.72(0.07) | 92.19(0.11) | 92.33(-0.02) | 92.33 | 1.2 | | 11 | 44(0) | 50 | [8] | [8] | [-5] | 60 | -6 | CR | 0 | HoldShort | | (10) | -2 | -12 | -2 | -13 | 1.1,82 | 61 | | 3 | Dec/1 | 13 | 90.87 | 91.66 | 91.66(0.08) | 92.09(0.12) | 92.35(-0.02) | 92.43 | 1.3 | | 11 | 44(1.7) | 50 | [9] | [8] | [2] | 66 | -6 | UT | 0.1 | OpenLong | | (9) | -2 | 9 | -5 | 0 | 1.4,81 | 61 | | 4 | Dec/1 | 12 | 90.87 | 91.66 | 91.59(0.05) | 91.98(0.11) | 92.37(0.01) | 92.36 | 1.2 | | 11 | 42(1.9) | 50 | [6] | [10] | [3] | 66 | 33 | UT | -0 | OpenLong | | (9) | 1 | 14 | -12 | 4 | 1.5,78 | 61 | | 5 | Dec/1 | 11 | 90.87 | 91.66 | 91.54(0.05) | 91.88(0.09) | 92.36(0.13) | 92.24 | 1.1 | | 11 | 41(2) | 50 | [6] | [23] | [-4] | 65 | 63 | CR | -0.2 | HoldShort | | (6) | 14 | -4 | -20 | 9 | 1.4,80 | 61 | | | | |
| 6 | Dec/1 | 10 | 90.87 | 91.66 | 91.49(0.03) | 91.8(0.11) | 92.24(0.22) | 92.28 | 1.1 | | 11 | 39(3.2) | 50 | [3] | [33] | [-6] | 82 | 115 | CR | 0.1 | OpenShort | | (6) | 24 | -15 | -13 | 16 | 1.7,89 | 61 | | 7 | Dec/1 | 9 | 90.87 | 91.66 | 91.46(0.04) | 91.7(0.11) | 92.04(0.22) | 92.41 | 1.2 | | 11 | 35(3.8) | 50 | [4] | [33] | [-3] | 101 | 115 | TP | 0.8 | OpenShort? | | (4) | 24 | -24 | 13 | 20 | 2.2,96 | 61 | | 8 | Nov/30 | 15 | 90.71 | 91.52 | 91.42(0.04) | 91.6(0.14) | 91.84(0.28) | 92.61 | 1.6 | | 10 | 32(7) | 50 | [4] | [41] | [24] | 125 | 160 | UT | 2 | HoldLong? | | (6) | 31 | 42 | 37 | 20 | 3,100 | 75 | | 9 | Nov/30 | 14 | 90.71 | 91.52 | 91.38(0.02) | 91.47(0.13) | 91.58(0.21) | 92.26 | 1.3 | | 10 | 25(3.8) | 50 | [2] | [33] | [33] | 120 | 133 | UT | 2.3 | HoldLong | | (2) | 23 | 74 | 38 | 20 | 3,95 | 75 | | 10 | Nov/30 | 13 | 90.71 | 91.52 | 91.36(-0.02) | 91.35(0.05) | 91.39(0.03) | 91.65 | 0.8 | | 10 | 21(-2.5) | 50 | [-2] | [7] | [17] | 63 | 57 | UR | 1 | SmallShort | | (-1) | 3 | 37 | 23 | 12 | 1.2,83 | 75 | | | | |
| 11 | Nov/30 | 12 | 90.71 | 91.52 | 91.38(-0.03) | 91.3(0.05) | 91.39(0) | 91.34 | 0.5 | | 10 | 23(-2.3) | 40 | [-3] | [4] | [1] | 14 | 30 | UR | -0.1 | SmallShort | | (-4) | 0 | 1 | 7 | -8 | -0.1,66 | 75 | | 12 | Nov/30 | 11 | 90.71 | 91.52 | 91.41(-0.04) | 91.25(0.02) | 91.36(-0.01) | 91.33 | 0.5 | | 10 | 26(-2.4) | 30 | [-4] | [1] | [1] | 5 | 27 | UR | -0.1 | SmallShort | | (-3) | -1 | 2 | 5 | -3 | -0.3,62 | 75 | | 13 | Nov/30 | 10 | 90.71 | 91.52 | 91.45(-0.04) | 91.23(0.02) | 91.36(0) | 91.31 | 0.5 | | 10 | 28(-2.6) | 25 | [-4] | [2] | [-2] | -5 | 20 | RG | -0.2 | Wait | | (-4) | 0 | -10 | 6 | 2 | -0.4,55 | 75 | | 14 | Nov/30 | 9 | 90.71 | 91.52 | 91.49(-0.04) | 91.21(0.01) | 91.37(0.08) | 91.39 | 0.6 | | 10 | 31(-2) | 40 | [-4] | [10] | [1] | -7 | 50 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 9 | 8 | -0.3,51 | 75 | | 15 | Nov/29 | 15 | 90.56 | 91.36 | 91.53(-0.02) | 91.2(0.01) | 91.3(0.07) | 91.42 | 0.8 | | 9 | 33(-3.2) | 50 | [-2] | [9] | [6] | -10 | 27 | UR | 0.3 | SmallShort? | | (-4) | 8 | 8 | 13 | 20 | -0.3,48 | 63 | | | | |
| 16 | Nov/29 | 14 | 90.56 | 91.36 | 91.55(-0.03) | 91.19(-0.02) | 91.24(0.1) | 91.36 | 0.7 | | 9 | 36(-0.4) | 50 | [-3] | [10] | [4] | -23 | 36 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 17 | 15 | -0.5,40 | 63 | | 17 | Nov/29 | 13 | 90.56 | 91.36 | 91.58(-0.03) | 91.21(-0.03) | 91.15(0.07) | 91.36 | 0.7 | | 9 | 36(-0.6) | 50 | [-3] | [6] | [7] | -33 | 29 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 16 | 20 | -0.5,30 | 63 | | 18 | Nov/29 | 12 | 90.56 | 91.36 | 91.61(-0.04) | 91.24(-0.05) | 91.09(0.03) | 91.29 | 0.7 | | 9 | 37(-0.6) | 50 | [-5] | [1] | [13] | -48 | 19 | UR | 0.5 | SmallShort | | (-3) | 3 | 25 | 19 | 13 | -0.8,22 | 63 | | 19 | Nov/29 | 11 | 90.56 | 91.36 | 91.65(-0.04) | 91.29(-0.1) | 91.06(-0.03) | 91.08 | 0.5 | | 9 | 37(1.6) | 25 | [-5] | [-9] | [1] | -74 | -26 | RG | 0 | Wait | | (-8) | -3 | -3 | 9 | 2 | -1.4,11 | 63 | | 20 | Nov/29 | 10 | 90.56 | 91.36 | 91.69(-0.02) | 91.38(-0.1) | 91.09(-0.05) | 91.11 | 0.5 | | 9 | 36(2.5) | 50 | [-2] | [-11] | [10] | -82 | -53 | RG | 0.1 | Wait | | (-4) | -6 | 25 | 7 | 3 | -1.5,6 | 63 | | | | |
| 21 | Nov/29 | 9 | 90.56 | 91.36 | 91.71(-0.03) | 91.47(-0.11) | 91.14(-0.14) | 90.9 | 0.3 | | 9 | 33(3.3) | 20 | [-3] | [-22] | [-9] | -105 | -95 | RG | -0.7 | Wait? | | (-3) | -16 | -22 | -3 | -19 | -2.2,0 | 63 | | 22 | Nov/28 | 15 | 90.49 | 91.28 | 91.74(-0.01) | 91.57(-0.11) | 91.27(-0.14) | 91.08 | 0.5 | | 6 | 30(2.1) | 25 | [-1] | [-22] | [-4] | -100 | -95 | BT | -0.6 | OpenLong? | | (-2) | -16 | -4 | -8 | -16 | -2,0 | 60 | | 23 | Nov/28 | 14 | 90.49 | 91.28 | 91.75(-0.02) | 91.67(-0.12) | 91.4(-0.15) | 91.12 | 0.6 | | 6 | 28(2.7) | 0 | [-2] | [-24] | [-10] | -103 | -88 | RG | -0.9 | SmallLong | | (-2) | -17 | -14 | -23 | -18 | -2.1,0 | 60 | | 24 | Nov/28 | 13 | 90.49 | 91.28 | 91.75(0) | 91.78(-0.1) | 91.54(-0.14) | 91.24 | 0.7 | | 6 | 25(-0.1) | 5 | [0] | [-21] | [-11] | -96 | -95 | DR | -1.1 | HoldShort | | (-1) | -16 | -12 | -31 | -20 | -1.9,2 | 60 | | 25 | Nov/28 | 12 | 90.49 | 91.28 | 91.77(0.01) | 91.87(-0.04) | 91.67(-0.14) | 91.34 | 0.8 | | 6 | 25(-1.9) | 0 | [1] | [-18] | [-17] | -75 | -95 | DR | -1.2 | HoldShort | | (1) | -16 | -27 | -33 | -20 | -1.6,15 | 60 | | | | |
| 26 | Nov/28 | 11 | 90.49 | 91.28 | 91.76(0.02) | 91.91(-0.03) | 91.8(-0.09) | 91.57 | 1 | | 6 | 27(-3) | 10 | [2] | [-11] | [-12] | -35 | -63 | DR | -0.8 | OpenShort | | (2) | -10 | -18 | -27 | -15 | -0.6,30 | 60 | | 27 | Nov/28 | 10 | 90.49 | 91.28 | 91.74(0.04) | 91.94(-0.04) | 91.88(-0.09) | 91.72 | 1.1 | | 6 | 30(-3.8) | 30 | [5] | [-11] | [-7] | -4 | -64 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -20 | -10 | -0.1,49 | 60 | | 28 | Nov/28 | 9 | 90.49 | 91.28 | 91.7(0.04) | 91.98(-0.02) | 91.96(-0.07) | 91.8 | 1.2 | | 6 | 34(-2.8) | 30 | [5] | [-8] | [-8] | 24 | -49 | DR | -0.4 | OpenShort? | | (6) | -8 | -15 | -14 | -9 | 0.3,66 | 60 | | 29 | Nov/25 | 12 | 90.51 | 91.3 | 91.66(0.05) | 92(0.01) | 92.02(-0.04) | 91.93 | 1.3 | | 9 | 37(-1.1) | 50 | [6] | [-1] | [-4] | 45 | -31 | DR | -0.2 | OpenShort | | (6) | -5 | -4 | -11 | -5 | 0.7,77 | 65 | | 30 | Nov/25 | 11 | 90.51 | 91.3 | 91.61(0.05) | 91.99(0.04) | 92.06(0.03) | 91.97 | 1.3 | | 9 | 38(-1.4) | 50 | [6] | [8] | [-3] | 55 | -4 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -9 | -13 | 0.9,82 | 65 | | | | |
| 31 | Nov/25 | 10 | 90.51 | 91.3 | 91.56(0.07) | 91.95(0.05) | 92.03(0.02) | 91.98 | 1.3 | | 9 | 39(-1.6) | 50 | [8] | [8] | [-4] | 65 | -16 | CR | -0.1 | HoldShort | | (6) | 2 | -9 | -5 | -7 | 1,90 | 65 | | 32 | Nov/25 | 9 | 90.51 | 91.3 | 91.5(0.07) | 91.9(0.07) | 92.01(0.02) | 92.05 | 1.4 | | 9 | 41(0.2) | 50 | [8] | [9] | [-4] | 77 | -6 | CR | 0.1 | OpenShort? | | (9) | 2 | -13 | 5 | -5 | 1.2,97 | 65 | | 33 | Nov/23 | 15 | 90.44 | 91.18 | 91.44(0.07) | 91.84(0.08) | 91.99(0.01) | 92.16 | 1.7 | | 11 | 41(-1.2) | 50 | [8] | [11] | [2] | 82 | 12 | UT | 0.4 | HoldLong? | | (8) | 1 | 3 | 1 | 14 | 1.6,92 | 69 | | 34 | Nov/23 | 14 | 90.44 | 91.18 | 91.38(0.07) | 91.77(0.1) | 91.98(0.05) | 92.13 | 1.6 | | 11 | 42(2.5) | 50 | [8] | [17] | [12] | 79 | 22 | UT | 0.3 | OpenLong | | (9) | 6 | 38 | -6 | 3 | 1.7,86 | 69 | | 35 | Nov/23 | 13 | 90.44 | 91.18 | 91.32(0.04) | 91.68(0.08) | 91.93(0.05) | 91.81 | 1.3 | | 11 | 39(0.1) | 50 | [4] | [15] | [-6] | 63 | 23 | CR | -0.3 | HoldShort | | (4) | 6 | -10 | -17 | -4 | 1.2,83 | 69 | | | | |
| 36 | Nov/23 | 12 | 90.44 | 91.18 | 91.28(0.05) | 91.61(0.09) | 91.88(0.1) | 91.89 | 1.4 | | 11 | 39(1.9) | 50 | [6] | [21] | [-6] | 79 | 44 | CR | 0 | OpenShort | | (8) | 11 | -11 | -13 | 3 | 1.5,91 | 69 | | 37 | Nov/23 | 11 | 90.44 | 91.18 | 91.23(0.07) | 91.53(0.11) | 91.79(0.12) | 91.98 | 1.5 | | 11 | 37(3.4) | 50 | [8] | [25] | [-4] | 97 | 39 | CR | 0.5 | OpenShort | | (6) | 13 | -13 | -1 | 11 | 2,97 | 69 | | 38 | Nov/23 | 10 | 90.44 | 91.18 | 91.17(0.07) | 91.43(0.13) | 91.68(0.15) | 92.09 | 1.6 | | 11 | 34(7.5) | 50 | [8] | [30] | [12] | 115 | 67 | UT | 1.2 | HoldLong | | (9) | 17 | 26 | 5 | 20 | 2.6,100 | 69 | | 39 | Nov/23 | 9 | 90.44 | 91.18 | 91.11(0.04) | 91.31(0.09) | 91.54(0.13) | 91.87 | 1.4 | | 11 | 26(4.7) | 50 | [4] | [24] | [16] | 119 | 73 | UT | 1.2 | HoldLong? | | (6) | 14 | 40 | 4 | 20 | 2.8,99 | 69 | | 40 | Nov/22 | 15 | 90.32 | 90.79 | 91.07(0.03) | 91.23(0.07) | 91.42(0.09) | 91.54 | 1.3 | | 8 | 22(1.4) | 50 | [3] | [17] | [3] | 100 | 43 | TP | 0.5 | OpenShort? | | (3) | 10 | 12 | -8 | 7 | 2.1,97 | 63 | | | | |
| 41 | Nov/22 | 14 | 90.32 | 90.79 | 91.04(0.03) | 91.17(0.07) | 91.34(0.08) | 91.44 | 1.2 | | 8 | 20(0.7) | 50 | [3] | [16] | [0] | 100 | 30 | TP | 0.5 | OpenShort | | (2) | 9 | 0 | -3 | 7 | 2.1,97 | 63 | | 42 | Nov/22 | 13 | 90.32 | 90.79 | 91.01(0.04) | 91.11(0.07) | 91.27(0.11) | 91.44 | 1.2 | | 8 | 20(1.8) | 50 | [4] | [20] | [2] | 107 | 37 | TP | 0.9 | OpenShort | | (4) | 12 | -3 | 8 | 18 | 2.3,99 | 63 | | 43 | Nov/22 | 12 | 90.32 | 90.79 | 90.97(0.04) | 91.05(0.05) | 91.17(0.11) | 91.47 | 1.2 | | 8 | 18(4.2) | 50 | [4] | [19] | [14] | 123 | 37 | UT | 1.8 | HoldLong | | (4) | 12 | 29 | 17 | 18 | 2.9,100 | 63 | | 44 | Nov/22 | 11 | 90.32 | 90.79 | 90.93(0.02) | 91(0.03) | 91.07(0.04) | 91.23 | 0.9 | | 8 | 14(0.9) | 50 | [2] | [9] | [9] | 108 | 20 | UT | 1.2 | CloseLong | | (2) | 4 | 13 | 23 | 10 | 2.3,100 | 63 | | 45 | Nov/22 | 10 | 90.32 | 90.79 | 90.91(0.03) | 90.97(0.02) | 91.03(0.03) | 91.12 | 0.8 | | 8 | 13(-0.9) | 50 | [3] | [8] | [3] | 84 | -3 | UT | 0.7 | HoldLong | | (2) | 3 | 3 | 12 | 2 | 1.7,91 | 63 | | | | |
| 46 | Nov/22 | 9 | 90.32 | 90.79 | 90.88(0.02) | 90.95(0.02) | 91(0.07) | 91.09 | 0.8 | | 8 | 14(-0.7) | 50 | [2] | [12] | [7] | 73 | 17 | UT | 0.7 | OpenLong? | | (3) | 8 | 14 | 11 | 9 | 1.6,83 | 63 | | 47 | Nov/21 | 15 | 90.22 | 90.55 | 90.86(0.02) | 90.93(0.02) | 90.94(0.01) | 90.97 | 0.8 | | 6 | 14(-1.1) | 45 | [2] | [4] | [1] | 40 | -7 | UT | 0.2 | OpenLong? | | (2) | 1 | 0 | 6 | 1 | 0.8,70 | 54 | | 48 | Nov/21 | 14 | 90.22 | 90.55 | 90.84(-0.01) | 90.93(0) | 90.94(0) | 90.97 | 0.8 | | 6 | 15(-1.9) | 30 | [-1] | [1] | [2] | 47 | 20 | UR | 0.3 | SmallShort | | (2) | 0 | -2 | 16 | 1 | 0.9,74 | 54 | | 49 | Nov/21 | 13 | 90.22 | 90.55 | 90.85(-0.01) | 90.93(0) | 90.93(0.02) | 90.99 | 0.8 | | 6 | 17(-1.6) | 35 | [-1] | [4] | [4] | 39 | 35 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 13 | 5 | 0.9,66 | 54 | | 50 | Nov/21 | 12 | 90.22 | 90.55 | 90.86(-0.02) | 90.91(-0.01) | 90.91(0.01) | 90.94 | 0.8 | | 6 | 19(-2.3) | 25 | [-2] | [2] | [6] | 21 | 33 | UR | 0.2 | SmallShort | | (-2) | 1 | 12 | 7 | 10 | 0.4,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|