JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $88.0900 One month high (close): $91.6500

JNK Daily Change: 0.78% Daily StdDev 0.9% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2311

Latest Price : $91.65(0.78%)

Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	90.32	90.79	91.07(0.03)	91.23(0.07)	91.42(0.09)	91.54	1.3	8	23(2.9)	50	[3]	[17]	[4]	100	43	TP	0.5	OpenShort?	(4)	10	13	-8	7	2.1,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.23(hourly_sma_10 -0.34%) 91.07(hourly_sma_20 -0.51%) 90.79(daily_ema_10 -0.82%) 90.32(daily_ema_20 -1.33%) Resistance Levels:

2	Nov/22	14	90.32	90.79	91.04(0.03)	91.17(0.07)	91.34(0.08)	91.44	1.2	8	20(0.7)	50	[3]	[16]	[0]	100	31	TP	0.5	OpenShort	(2)	9	0	-3	7	2.1,97	63
3	Nov/22	13	90.32	90.79	91.01(0.04)	91.11(0.07)	91.27(0.11)	91.44	1.2	8	20(1.8)	50	[4]	[20]	[2]	107	38	TP	0.9	OpenShort	(5)	12	-4	8	18	2.3,99	63
4	Nov/22	12	90.32	90.79	90.97(0.04)	91.05(0.05)	91.17(0.11)	91.47	1.2	8	18(4.2)	50	[4]	[19]	[15]	123	38	UT	1.8	HoldLong	(5)	12	31	17	18	2.9,100	63
5	Nov/22	11	90.32	90.79	90.93(0.02)	91(0.03)	91.07(0.04)	91.23	0.9	8	14(0.9)	50	[2]	[9]	[9]	108	21	UT	1.2	CloseLong	(2)	4	14	23	10	2.3,100	63

6	Nov/22	10	90.32	90.79	90.91(0.03)	90.97(0.02)	91.03(0.03)	91.12	0.8	8	13(-0.9)	50	[3]	[8]	[3]	84	-1	UT	0.7	HoldLong	(2)	3	4	12	2	1.7,91	63
7	Nov/22	9	90.32	90.79	90.88(0.02)	90.95(0.02)	91(0.07)	91.09	0.8	8	14(-0.7)	50	[2]	[12]	[8]	73	17	UT	0.7	OpenLong?	(4)	8	15	11	9	1.6,83	63
8	Nov/21	15	90.22	90.55	90.86(0.02)	90.93(0.02)	90.94(0.01)	90.97	0.8	6	14(-1.1)	45	[2]	[5]	[1]	40	-6	UT	0.2	OpenLong?	(2)	1	0	6	1	0.8,70	54
9	Nov/21	14	90.22	90.55	90.84(-0.01)	90.93(0)	90.94(0)	90.97	0.8	6	15(-1.9)	30	[-1]	[2]	[2]	47	19	UR	0.3	SmallShort	(2)	0	-2	14	1	0.9,74	54
10	Nov/21	13	90.22	90.55	90.85(-0.01)	90.93(0)	90.93(0.02)	90.99	0.8	6	17(-1.6)	35	[-1]	[4]	[4]	39	34	UR	0.4	SmallShort	(-1)	2	6	8	5	0.9,66	54

11	Nov/21	12	90.22	90.55	90.86(-0.02)	90.91(-0.01)	90.91(0.01)	90.94	0.8	6	19(-2.3)	25	[-2]	[2]	[6]	21	31	UR	0.2	SmallShort	(-2)	1	13	3	10	0.4,61	54
12	Nov/21	11	90.22	90.55	90.88(-0.02)	90.92(0.01)	90.9(-0.01)	90.84	0.7	6	21(-2.6)	10	[-2]	[1]	[-4]	6	16	RG	-0.3	Wait	(-2)	-1	-8	0	-10	-0.2,61	54
13	Nov/21	10	90.22	90.55	90.9(-0.02)	90.91(0.03)	90.91(0.02)	90.9	0.7	6	24(-1.5)	15	[-2]	[5]	[-1]	15	24	RG	-0	Wait	(-2)	2	-6	10	-10	0,65	54
14	Nov/21	9	90.22	90.55	90.92(-0.02)	90.88(0.01)	90.91(0)	90.95	0.8	6	25(-1)	20	[-2]	[2]	[2]	13	18	UR	0.3	SmallShort?	(-2)	0	2	8	2	0.1,60	54
15	Nov/18	15	90.13	90.39	90.94(-0.01)	90.87(0.02)	90.89(-0.02)	90.93	0.8	6	26(-0.3)	25	[-1]	[1]	[4]	6	5	UR	0.2	SmallShort?	(-2)	-2	8	7	2	-0,56	55

16	Nov/18	14	90.13	90.39	90.95(-0.03)	90.85(0.03)	90.91(-0.04)	90.87	0.8	6	27(-1.6)	5	[-3]	[-1]	[-3]	-15	8	RG	-0.2	Wait	(-2)	-4	-6	-4	-3	-0.3,43	55
17	Nov/18	13	90.13	90.39	90.98(-0.01)	90.82(0.03)	90.95(0.06)	90.92	0.8	6	28(-0.1)	35	[-1]	[10]	[3]	-11	14	UR	-0.1	SmallShort	(-2)	7	11	-2	-2	-0.2,44	55
18	Nov/18	12	90.13	90.39	90.99(-0.01)	90.79(0.03)	90.9(0.03)	90.84	0.7	6	28(0.2)	20	[-1]	[7]	[-3]	-16	-4	RG	-0.2	Wait	(-2)	3	-10	0	-3	-0.5,47	55
19	Nov/18	11	90.13	90.39	91(-0.02)	90.76(-0.03)	90.87(0.02)	90.91	0.8	6	28(-0.8)	15	[-2]	[2]	[-0]	-3	14	RG	0.1	Wait	(0)	2	-14	20	15	-0.3,55	55
20	Nov/18	10	90.13	90.39	91.02(-0.01)	90.79(-0.02)	90.85(0.07)	91.02	0.9	6	29(-0.3)	30	[-1]	[8]	[3]	-5	25	UR	0.6	SmallShort	(-2)	8	-6	20	20	0,45	55

21	Nov/18	9	90.13	90.39	91.03(-0.01)	90.81(-0.02)	90.79(0.11)	91.07	1	6	29(-0.2)	50	[-1]	[13]	[22]	-17	34	UR	1	SmallShort?	(-1)	12	51	14	20	0.1,31	55
22	Nov/17	15	90.02	90.23	91.04(-0.03)	90.83(-0.08)	90.69(0.02)	90.68	0.6	6	29(2.4)	25	[-3]	[-1]	[0]	-64	-7	RG	-0	Wait?	(-2)	2	0	3	-1	-1.3,19	45
23	Nov/17	14	90.02	90.23	91.07(0.01)	90.9(-0.07)	90.67(0.01)	90.68	0.6	6	27(-0.4)	40	[1]	[-0]	[-3]	-65	-47	DR	0	OpenShort	(-5)	1	-13	8	0	-1.4,20	45
24	Nov/17	13	90.02	90.23	91.07(0)	90.96(-0.04)	90.66(-0.08)	90.78	0.7	6	27(-0.2)	40	[0]	[-9]	[4]	-58	-48	RG	0.4	Wait	(1)	-9	10	5	-6	-1,17	45
25	Nov/17	12	90.02	90.23	91.06(-0.01)	91(-0.07)	90.73(-0.11)	90.71	0.7	6	28(0.4)	30	[-1]	[-14]	[3]	-72	-56	RG	-0.1	Wait	(0)	-12	13	-8	-6	-1.2,8	45

26	Nov/17	11	90.02	90.23	91.06(0)	91.06(-0.08)	90.83(-0.15)	90.61	0.6	6	27(1.1)	10	[0]	[-19]	[-7]	-88	-84	DR	-0.8	HoldShort	(-1)	-17	5	-39	-20	-1.6,2	45
27	Nov/17	10	90.02	90.23	91.07(-0.02)	91.13(-0.07)	90.97(-0.19)	90.57	0.5	6	26(2)	-5	[-2]	[-23]	[-10]	-73	-75	RG	-1.5	SmallLong	(-1)	-21	-2	-41	-20	-1.9,25	45
28	Nov/17	9	90.02	90.23	91.07(0)	91.19(-0.05)	91.14(-0.13)	90.59	0.6	6	24(0.8)	-10	[0]	[-15]	[-35]	-49	-80	DR	-2.2	OpenShort?	(-1)	-14	-80	-37	-20	-2,51	45
29	Nov/16	15	89.89	90.03	91.09(0.02)	91.24(-0.01)	91.26(-0.01)	91.2	1.3	5	23(-0.3)	35	[2]	[1]	[-3]	30	-11	CR	-0.3	HoldShort?	(2)	-1	-2	-12	-1	0.5,67	51
30	Nov/16	14	89.89	90.03	91.09(0)	91.24(0)	91.27(-0.01)	91.22	1.3	5	24(0.1)	20	[0]	[1]	[-3]	51	17	CR	-0.2	HoldShort	(2)	-1	-8	-2	0	0.6,86	51

31	Nov/16	13	89.89	90.03	91.09(0)	91.25(0.01)	91.28(-0.02)	91.28	1.3	5	24(0.1)	10	[0]	[1]	[-3]	62	15	CR	0	HoldShort	(1)	-2	-10	1	1	0.9,89	51
32	Nov/16	12	89.89	90.03	91.07(0.02)	91.24(0.01)	91.3(0.07)	91.35	1.4	5	23(0.8)	40	[2]	[11]	[4]	66	27	UT	0.2	OpenLong	(0)	8	10	3	7	1.1,88	51
33	Nov/16	11	89.89	90.03	91.05(0.02)	91.23(0.07)	91.24(0.03)	91.28	1.3	5	23(-0.3)	35	[2]	[10]	[-0]	58	18	UT	0.2	OpenLong	(2)	3	4	-4	-11	1,83	51
34	Nov/16	10	89.89	90.03	91.03(0.01)	91.17(0.05)	91.21(-0.02)	91.25	1.3	5	23(0.4)	25	[1]	[3]	[1]	60	6	UT	0.2	OpenLong	(2)	-2	2	5	-8	0.9,87	51
35	Nov/16	9	89.89	90.03	91.02(0.01)	91.12(0.05)	91.23(0.02)	91.23	1.3	5	23(0.6)	15	[1]	[8]	[-6]	56	15	CR	0	HoldShort?	(2)	2	-19	2	-1	0.9,83	51

36	Nov/15	15	89.76	89.84	91.01(0.04)	91.07(0.07)	91.21(0.04)	91.38	1.6	4	22(0.3)	50	[4]	[11]	[12]	69	13	UT	0.7	OpenLong?	(1)	4	37	-4	7	1.6,79	56
37	Nov/15	14	89.76	89.84	90.97(0.02)	91.01(0.03)	91.17(-0.05)	91.1	1.3	4	22(-0.8)	35	[2]	[-1]	[-1]	44	-20	DR	-0.3	OpenShort	(2)	-5	2	-10	-1	0.6,79	56
38	Nov/15	13	89.76	89.84	90.95(0.02)	90.98(0.03)	91.22(0.11)	91.08	1.3	4	22(-1.5)	35	[2]	[16]	[-10]	49	17	CR	-0.6	HoldShort	(2)	12	-30	-1	3	0.6,84	56
39	Nov/15	12	89.76	89.84	90.93(0.06)	90.95(0.06)	91.12(0.11)	91.31	1.6	4	24(-0.3)	50	[7]	[19]	[8]	81	11	UT	0.8	HoldLong	(5)	12	14	12	18	1.6,91	56
40	Nov/15	11	89.76	89.84	90.88(0.03)	90.95(0)	91.02(0.09)	91.2	1.4	4	24(-0.3)	50	[3]	[13]	[8]	74	32	UT	0.7	OpenLong	(5)	10	-1	40	18	1.3,91	56

41	Nov/15	10	89.76	89.84	90.85(0.03)	90.95(0)	90.94(0.1)	91.21	1.4	4	25(0.8)	40	[3]	[14]	[2]	51	35	UT	1.1	OpenLong	(5)	11	-11	23	20	1.5,63	56
42	Nov/15	9	89.76	89.84	90.82(0.04)	90.9(0.02)	90.85(0.12)	91.29	1.5	4	24(1.9)	50	[4]	[17]	[35]	44	41	UT	1.9	OpenLong?	(5)	13	88	18	20	2,44	56
43	Nov/14	15	89.65	89.69	90.78(0.02)	90.88(-0.01)	90.74(-0.03)	90.62	1	2	22(-4.6)	0	[2]	[-2]	[-11]	-45	-45	DR	-0.6	OpenShort?	(0)	-3	-21	-13	-20	-0.7,23	53
44	Nov/14	14	89.65	89.69	90.76(0.14)	90.89(-0.02)	90.74(0)	90.78	1.2	2	26(-39.8)	50	[15]	[4]	[-1]	-18	-129	CR	0	HoldShort	(4)	0	0	-7	-2	0.1,30	53
45	Nov/14	13	89.65	89.69	90.63(0.13)	90.91(-0.03)	90.77(-0.1)	90.78	1.2	2	66(-18.5)	50	[14]	[-8]	[-2]	-11	-124	DR	0	OpenShort	(18)	-11	0	-12	-2	0.2,34	53

46	Nov/14	12	89.65	89.69	90.51(0.12)	90.94(0.01)	90.86(-0.1)	90.78	1.2	2	85(-11.3)	45	[13]	[-6]	[-2]	-7	-104	DR	-0.1	OpenShort	(16)	-11	5	-17	-12	0.3,36	53
47	Nov/14	11	89.65	89.69	90.4(0.11)	90.94(0)	90.95(-0.07)	90.74	1.2	2	96(-7.3)	40	[12]	[-4]	[-7]	2	-78	DR	-0.2	OpenShort	(16)	-8	-4	-23	-18	0.4,42	53
48	Nov/14	10	89.65	89.69	90.3(0.11)	90.93(0.02)	91.01(-0.01)	90.77	1.2	2	103(-4.9)	50	[12]	[4]	[-2]	26	-54	CR	-0.2	HoldShort	(14)	-1	-7	9	-15	0.5,63	53
49	Nov/14	9	89.65	89.69	90.2(0.11)	90.91(0.04)	91.02(-0.02)	90.82	1.3	2	108(-3.1)	20	[12]	[4]	[-14]	45	-37	CR	-0.2	HoldShort?	(13)	-2	-45	15	-14	0.6,80	53
50	Nov/11	15	89.57	89.63	90.1(0.13)	90.87(0.08)	91.04(0.02)	91.17	1.6	4	111(5.6)	50	[14]	[11]	[0]	71	4	UT	0.1	OpenLong?	(16)	2	-13	24	7	1,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI