JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $88.0900 One month high (close): $91.4500

JNK Daily Change: -0.27% Daily StdDev 0.92% JNK EMA_5_Trend: 0.69% 10Minute StdDev: $0.2522

Latest Price : $91.2(-0.27%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.4)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 15 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	89.89	90.03	91.09(0.02)	91.24(-0.01)	91.26(-0.01)	91.2	1.3	5	23(-0.5)	35	[2]	[1]	[-3]	30	-11	CR	-0.3	HoldShort?	(2)	-1	-2	-12	-1	0.5,67	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.03(daily_ema_10 -1.28%) 89.89(daily_ema_20 -1.44%) Resistance Levels: 91.24(weak_hourly_sma_10 0.04%)

2	Nov/16	14	89.89	90.03	91.09(0)	91.24(0)	91.27(-0.01)	91.22	1.3	5	24(0.1)	20	[0]	[1]	[-3]	51	18	CR	-0.2	HoldShort	(2)	-1	-8	-2	0	0.6,86	51
3	Nov/16	13	89.89	90.03	91.09(0)	91.25(0.01)	91.28(-0.02)	91.28	1.3	5	24(0.1)	10	[0]	[1]	[-3]	62	15	CR	0	HoldShort	(1)	-2	-10	1	1	0.9,89	51
4	Nov/16	12	89.89	90.03	91.07(0.02)	91.24(0.01)	91.3(0.07)	91.35	1.4	5	23(0.8)	40	[2]	[11]	[4]	66	27	UT	0.2	OpenLong	(0)	8	10	3	7	1.1,88	51
5	Nov/16	11	89.89	90.03	91.05(0.02)	91.23(0.07)	91.24(0.03)	91.28	1.3	5	23(-0.3)	35	[2]	[10]	[-0]	58	18	UT	0.2	OpenLong	(2)	3	4	-4	-11	1,83	51

6	Nov/16	10	89.89	90.03	91.03(0.01)	91.17(0.05)	91.21(-0.02)	91.25	1.3	5	23(0.4)	25	[1]	[3]	[1]	60	6	UT	0.2	OpenLong	(2)	-2	2	5	-8	0.9,87	51
7	Nov/16	9	89.89	90.03	91.02(0.01)	91.12(0.05)	91.23(0.02)	91.23	1.3	5	23(0.6)	15	[1]	[8]	[-6]	56	15	CR	0	HoldShort?	(2)	2	-19	2	-1	0.9,83	51
8	Nov/15	15	89.76	89.84	91.01(0.04)	91.07(0.07)	91.21(0.04)	91.38	1.6	4	22(0.3)	50	[4]	[11]	[12]	69	13	UT	0.7	OpenLong?	(1)	4	37	-4	7	1.6,79	56
9	Nov/15	14	89.76	89.84	90.97(0.02)	91.01(0.03)	91.17(-0.05)	91.1	1.3	4	22(-0.8)	35	[2]	[-1]	[-1]	44	-20	DR	-0.3	OpenShort	(2)	-5	2	-10	-1	0.6,79	56
10	Nov/15	13	89.76	89.84	90.95(0.02)	90.98(0.03)	91.22(0.11)	91.08	1.3	4	22(-1.5)	35	[2]	[16]	[-10]	49	17	CR	-0.6	HoldShort	(2)	12	-30	-1	3	0.6,84	56

11	Nov/15	12	89.76	89.84	90.93(0.06)	90.95(0.06)	91.12(0.11)	91.31	1.6	4	24(-0.3)	50	[7]	[19]	[8]	81	11	UT	0.8	HoldLong	(5)	12	14	12	18	1.6,91	56
12	Nov/15	11	89.76	89.84	90.88(0.03)	90.95(0)	91.02(0.09)	91.2	1.4	4	24(-0.3)	50	[3]	[13]	[8]	74	33	UT	0.7	OpenLong	(5)	10	-1	40	18	1.3,91	56
13	Nov/15	10	89.76	89.84	90.85(0.03)	90.95(0)	90.94(0.1)	91.21	1.4	4	25(0.8)	40	[3]	[14]	[2]	51	35	UT	1.1	OpenLong	(5)	11	-11	23	20	1.5,63	56
14	Nov/15	9	89.76	89.84	90.82(0.04)	90.9(0.02)	90.85(0.12)	91.29	1.5	4	24(1.9)	50	[4]	[17]	[35]	44	41	UT	1.9	OpenLong?	(5)	13	89	18	20	2,44	56
15	Nov/14	15	89.65	89.69	90.78(0.02)	90.88(-0.01)	90.74(-0.03)	90.62	1	2	22(-4.6)	0	[2]	[-2]	[-11]	-45	-45	DR	-0.6	OpenShort?	(0)	-3	-22	-13	-20	-0.7,23	53

16	Nov/14	14	89.65	89.69	90.76(0.14)	90.89(-0.02)	90.74(0)	90.78	1.2	2	26(-39.8)	50	[15]	[4]	[-1]	-18	-128	CR	0	HoldShort	(4)	0	0	-7	-2	0.1,30	53
17	Nov/14	13	89.65	89.69	90.63(0.13)	90.91(-0.03)	90.77(-0.1)	90.78	1.2	2	66(-18.5)	50	[14]	[-8]	[-2]	-11	-122	DR	0	OpenShort	(18)	-11	0	-12	-2	0.2,34	53
18	Nov/14	12	89.65	89.69	90.51(0.12)	90.94(0.01)	90.86(-0.1)	90.78	1.2	2	85(-11.3)	45	[13]	[-6]	[-2]	-7	-103	DR	-0.1	OpenShort	(16)	-11	5	-17	-12	0.3,36	53
19	Nov/14	11	89.65	89.69	90.4(0.11)	90.94(0)	90.95(-0.07)	90.74	1.2	2	96(-7.3)	40	[12]	[-4]	[-7]	2	-76	DR	-0.2	OpenShort	(16)	-8	-4	-23	-18	0.4,42	53
20	Nov/14	10	89.65	89.69	90.3(0.11)	90.93(0.02)	91.01(-0.01)	90.77	1.2	2	103(-4.9)	50	[12]	[4]	[-6]	26	-53	CR	-0.2	HoldShort	(15)	-1	-7	-17	-15	0.5,63	53

21	Nov/14	9	89.65	89.69	90.2(0.11)	90.91(0.04)	91.02(-0.02)	90.82	1.3	2	108(-3.1)	15	[12]	[4]	[-18]	45	-35	CR	-0.2	HoldShort?	(13)	-2	-46	-9	-14	0.6,80	53
22	Nov/11	15	89.57	89.63	90.1(0.13)	90.87(0.08)	91.04(0.02)	91.17	1.6	4	111(5.6)	50	[14]	[11]	[-4]	71	5	CR	0.1	HoldShort?	(16)	2	-13	0	7	1,96	61
23	Nov/11	14	89.57	89.63	89.98(0.11)	90.8(0.08)	91.02(0.12)	91.27	1.7	4	106(3.4)	50	[12]	[22]	[12]	76	67	UT	0.2	OpenLong	(19)	13	31	-2	20	1.2,96	61
24	Nov/11	13	89.57	89.63	89.88(0.11)	90.73(0.06)	90.91(0.08)	91.03	1.5	4	102(2.4)	50	[12]	[16]	[12]	73	48	UT	0.1	OpenLong	(12)	9	35	-5	12	1.1,95	61
25	Nov/11	12	89.57	89.63	89.78(0.08)	90.68(0.06)	90.84(0.04)	90.77	1.2	4	100(1.9)	35	[9]	[11]	[-10]	71	46	CR	-0.1	HoldShort	(12)	4	-27	-4	-7	1,96	61

26	Nov/11	11	89.57	89.63	89.71(0.09)	90.63(0.31)	90.8(0.12)	90.97	1.4	4	98(4.7)	50	[10]	[34]	[-7]	82	85	CR	0.2	OpenShort	(12)	13	-12	-1	-20	1.3,99	61
27	Nov/11	10	89.57	89.63	89.63(0.09)	90.35(0.3)	90.69(0.12)	91.06	1.5	4	93(6.1)	50	[10]	[33]	[14]	88	105	UT	0.4	OpenLong	(11)	13	42	2	-7	1.5,100	61
28	Nov/11	9	89.57	89.63	89.55(0.08)	90.08(0.24)	90.58(0.02)	90.74	1.2	4	87(4.1)	50	[9]	[19]	[2]	84	61	UT	0.2	OpenLong?	(10)	2	7	-1	0	1.4,99	61
29	Nov/10	15	89.4	89.62	89.48(0.08)	89.86(0.22)	90.56(0.04)	90.69	1.3	6	83(2.3)	50	[9]	[20]	[8]	86	76	UT	0.2	OpenLong?	(10)	4	22	-3	15	1.5,98	61
30	Nov/10	14	89.4	89.62	89.41(0.07)	89.66(0.19)	90.52(0.07)	90.53	1.2	6	81(4.6)	50	[8]	[21]	[3]	82	82	UT	0	OpenLong	(10)	8	7	-8	20	1.4,97	61

31	Nov/10	13	89.4	89.62	89.35(0.07)	89.49(0.17)	90.46(0.5)	90.48	1.1	6	76(4.7)	50	[8]	[67]	[2]	86	180	UT	0	OpenLong	(8)	55	-4	2	20	1.5,98	61
32	Nov/10	12	89.4	89.62	89.29(0.08)	89.34(0.21)	90.01(0.49)	90.51	1.2	6	72(6.7)	50	[9]	[68]	[3]	94	179	UT	0.7	OpenLong	(10)	54	-10	14	20	1.8,99	61
33	Nov/10	11	89.4	89.62	89.22(0.08)	89.15(0.15)	89.57(0.45)	90.58	1.2	6	65(8.5)	50	[9]	[61]	[22]	105	180	UT	1.6	HoldLong	(10)	50	10	72	20	2.2,100	61
34	Nov/10	10	89.4	89.62	89.15(0.08)	89.02(0.17)	89.17(0.44)	90.51	1.2	6	56(11.9)	50	[9]	[61]	[29]	80	177	UT	2.5	OpenLong	(10)	48	36	63	20	2.5,67	61
35	Nov/10	9	89.4	89.62	89.08(0.04)	88.87(0.09)	88.78(0.29)	90.24	0.9	6	44(6.8)	50	[4]	[39]	[110]	51	160	UT	3.4	OpenLong?	(7)	32	283	52	20	2.7,33	61

36	Nov/9	15	89.26	89.59	89.04(-0.07)	88.79(-0.13)	88.52(-0.17)	88.17	-1.2	1	38(5.3)	-50	[-8]	[-30]	[-12]	-110	-75	DT	-1	HoldShort?	(-8)	-19	-27	-9	-20	-2.4,0	53
37	Nov/9	14	89.26	89.59	89.1(-0.04)	88.91(-0.12)	88.67(-0.08)	88.36	-1	1	32(5.4)	-30	[-5]	[-20]	[-11]	-109	-60	DT	-1	HoldShort	(-7)	-10	-24	-10	-18	-2.4,1	53
38	Nov/9	13	89.26	89.59	89.14(-0.02)	89.02(-0.09)	88.74(-0.16)	88.54	-0.8	1	27(2.9)	-25	[-2]	[-27]	[-12]	-104	-90	DT	-0.8	HoldShort	(-5)	-19	-24	-13	-16	-2.4,6	53
39	Nov/9	12	89.26	89.59	89.16(-0.01)	89.1(-0.07)	88.88(-0.1)	88.72	-0.6	1	24(2)	-15	[-1]	[-18]	[-6]	-84	-65	DT	-0.7	OpenShort	(0)	-12	-13	1	-18	-1.9,14	53
40	Nov/9	11	89.26	89.59	89.17(-0.01)	89.16(-0.04)	88.97(-0.1)	88.82	-0.5	1	22(1)	-20	[-1]	[-17]	[-9]	-80	-55	DT	-0.7	HoldShort	(-1)	-12	-7	-32	-18	-1.7,13	53

41	Nov/9	10	89.26	89.59	89.18(-0.02)	89.2(-0.04)	89.06(-0.11)	88.87	-0.4	1	21(1.2)	-5	[-2]	[-18]	[3]	-65	-37	RG	-1	SmallLong	(0)	-13	23	-18	-17	-1.6,25	53
42	Nov/9	9	89.26	89.59	89.2(-0.03)	89.24(-0.06)	89.16(-0.17)	88.7	-0.6	1	20(3.3)	-35	[-4]	[-27]	[-36]	-86	-72	DT	-2.5	OpenShort?	(-4)	-20	-80	-45	-20	-2.7,32	53
43	Nov/8	15	89.26	89.8	89.2(0)	89.29(0.01)	89.31(-0.02)	89.29	0	6	17(0.2)	35	[0]	[-2]	[4]	17	5	RG	-0.1	Wait?	(-1)	-2	20	-16	-6	0.4,57	55
44	Nov/8	14	89.26	89.8	89.23(0.02)	89.28(-0.01)	89.33(-0.02)	89.14	-0.1	6	16(-2.4)	20	[2]	[-3]	[-12]	-11	-35	DR	-1.2	OpenShort	(0)	-2	-22	-27	-7	-0.6,54	55
45	Nov/8	13	89.26	89.8	89.21(0.02)	89.28(0)	89.35(0.01)	89.3	0	6	19(-1.2)	35	[2]	[1]	[-4]	50	-7	CR	-0.3	HoldShort	(2)	1	-10	-4	0	0.5,87	55

46	Nov/8	12	89.26	89.8	89.19(0.03)	89.28(0)	89.34(0.02)	89.37	0.1	6	20(-0.8)	35	[4]	[3]	[-1]	65	-5	CR	0.2	HoldShort	(4)	2	-10	10	6	0.9,92	55
47	Nov/8	11	89.26	89.8	89.16(0.03)	89.29(0.02)	89.32(0.06)	89.44	0.2	6	21(-0.4)	50	[4]	[9]	[5]	69	15	UT	0.6	OpenLong	(4)	7	7	10	9	1.4,84	55
48	Nov/8	10	89.26	89.8	89.13(0.03)	89.27(0.06)	89.27(0.04)	89.39	0.1	6	21(-1.1)	50	[4]	[9]	[10]	62	10	UT	0.6	OpenLong	(4)	5	22	21	-7	1.3,79	55
49	Nov/8	9	89.26	89.8	89.1(0.03)	89.22(0.03)	89.27(0)	89.23	-0	6	22(-1.9)	50	[4]	[2]	[-1]	34	-20	CR	0	HoldShort?	(4)	0	-7	11	-2	0.6,69	55
50	Nov/7	15	89.2	89.87	89.07(0.06)	89.19(0.04)	89.23(-0.01)	89.28	0.1	8	24(-3.9)	50	[7]	[4]	[3]	40	-41	UT	0.2	OpenLong?	(4)	-1	2	13	-3	0.9,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI