|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $87.4500 One month high (close): $90.7700
JNK Daily Change: -0.61% Daily StdDev 0.83% JNK EMA_5_Trend: 0.01% 10Minute StdDev: $0.4273
Latest Price : $88.11(-0.61%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 88.48 | 88.27 | 88.88(-0.09) | 88.6(-0.08) | 88.47(-0.23) | 88.08 | -0.5 | | -5 | 49(1.5) | -50 | [-11] | [-37] | [-8] | -100 | -57 | DT | -1 | HoldShort? | | (-11) | -28 | -4 | -25 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.27(daily_ema_10 0.22%) 88.48(daily_ema_20 0.45%) 88.6(hourly_sma_10 0.59%) 88.88(hourly_sma_20 0.91%)
|
| | | 2 | Oct/20 | 14 | 88.48 | 88.27 | 88.96(-0.04) | 88.67(-0.08) | 88.67(-0.17) | 88.11 | -0.5 | | -5 | 47(6.6) | -50 | [-5] | [-28] | [-22] | -96 | -103 | DT | -1.5 | OpenShort | | (-11) | -21 | -47 | -28 | -20 | -2.2,9 | 53 | | 3 | Oct/20 | 13 | 88.48 | 88.27 | 89(-0.01) | 88.74(-0.06) | 88.82(-0.03) | 88.46 | -0 | | -5 | 41(2.2) | -45 | [-1] | [-9] | [-18] | -65 | -57 | DT | -1.1 | OpenShort | | (-1) | -4 | -41 | -18 | -12 | -1.6,25 | 53 | | 4 | Oct/20 | 12 | 88.48 | 88.27 | 89.01(-0.01) | 88.79(-0.02) | 88.85(0.03) | 88.77 | 0.4 | | -5 | 38(0.1) | -30 | [-1] | [0] | [-6] | -25 | -12 | DT | -0.3 | OpenShort | | (-1) | 4 | -24 | 8 | 5 | -0.8,45 | 53 | | 5 | Oct/20 | 11 | 88.48 | 88.27 | 89.02(0.01) | 88.81(-0.05) | 88.82(0.09) | 88.95 | 0.6 | | -5 | 38(-0.3) | -15 | [1] | [6] | [-1] | -11 | 3 | CR | 0.4 | HoldShort | | (1) | 11 | -18 | 20 | 20 | -0.2,44 | 53 | | | | |
| 6 | Oct/20 | 10 | 88.48 | 88.27 | 89.01(0.02) | 88.85(-0.02) | 88.74(0.1) | 89.08 | 0.7 | | -5 | 39(-0.5) | 30 | [2] | [10] | [18] | -12 | 15 | UT | 1.1 | OpenLong | | (1) | 12 | 38 | 21 | 20 | 0.2,33 | 53 | | 7 | Oct/20 | 9 | 88.48 | 88.27 | 89.01(0) | 88.87(-0.08) | 88.65(-0.02) | 88.8 | 0.4 | | -5 | 39(-0.2) | 0 | [0] | [-9] | [9] | -48 | -25 | RG | 0.5 | Wait? | | (0) | -2 | 21 | 8 | 6 | -0.6,17 | 53 | | 8 | Oct/19 | 15 | 88.57 | 88.41 | 88.99(-0.02) | 88.94(-0.08) | 88.67(-0.08) | 88.64 | 0.1 | | -5 | 39(5.3) | -45 | [-2] | [-16] | [-2] | -70 | -40 | DT | -0.1 | OpenShort? | | (0) | -10 | -1 | -7 | -8 | -1.1,8 | 53 | | 9 | Oct/19 | 14 | 88.57 | 88.41 | 89.01(0.06) | 89.01(-0.07) | 88.74(-0.06) | 88.65 | 0.1 | | -5 | 34(-11.9) | 20 | [7] | [-11] | [2] | -76 | -117 | RG | -0.3 | Wait | | (-1) | -7 | 18 | -15 | -12 | -1.2,4 | 53 | | 10 | Oct/19 | 13 | 88.57 | 88.41 | 88.96(0.04) | 89.07(-0.1) | 88.79(-0.2) | 88.52 | -0.1 | | -5 | 46(-8.3) | -35 | [5] | [-30] | [-13] | -72 | -142 | DR | -0.6 | OpenShort | | (5) | -24 | -24 | -25 | -17 | -1,3 | 53 | | | | |
| 11 | Oct/19 | 12 | 88.57 | 88.41 | 88.92(0.06) | 89.16(-0.11) | 88.97(-0.13) | 88.7 | 0.1 | | -5 | 54(-5.7) | -10 | [7] | [-22] | [-12] | -48 | -114 | DR | -0.5 | OpenShort | | (7) | -16 | -20 | -24 | -17 | -0.4,12 | 53 | | 12 | Oct/19 | 11 | 88.57 | 88.41 | 88.87(0.06) | 89.26(0.01) | 89.09(-0.13) | 88.85 | 0.3 | | -5 | 60(-4.4) | -20 | [7] | [-15] | [-12] | -30 | -94 | DR | -0.4 | OpenShort | | (8) | -16 | -15 | -29 | -20 | -0,20 | 53 | | 13 | Oct/19 | 10 | 88.57 | 88.41 | 88.82(0.06) | 89.25(0.02) | 89.21(-0.07) | 88.97 | 0.4 | | -5 | 64(-3.4) | -10 | [7] | [-7] | [-4] | 2 | -59 | DR | -0.4 | OpenShort | | (7) | -8 | 4 | -20 | -20 | 0.3,44 | 53 | | 14 | Oct/19 | 9 | 88.57 | 88.41 | 88.77(0.05) | 89.23(0.01) | 89.27(-0.08) | 88.94 | 0.4 | | -5 | 68(-1.7) | -45 | [6] | [-9] | [-22] | 23 | -51 | DR | -0.5 | OpenShort? | | (8) | -10 | -54 | -15 | -20 | 0.3,65 | 53 | | 15 | Oct/18 | 15 | 88.66 | 88.51 | 88.73(0.05) | 89.22(0.06) | 89.34(-0.02) | 89.35 | 0.7 | | -2 | 69(8.3) | 0 | [6] | [2] | [-1] | 56 | 14 | CR | 0 | HoldShort? | | (8) | -2 | 1 | -4 | -7 | 1,81 | 52 | | | | |
| 16 | Oct/18 | 14 | 88.66 | 88.51 | 88.69(0.08) | 89.17(0.07) | 89.36(-0.07) | 89.34 | 0.7 | | -2 | 61(0.5) | 5 | [10] | [-3] | [-4] | 61 | -29 | DR | -0 | OpenShort | | (6) | -8 | -11 | -4 | 0 | 1,86 | 52 | | 17 | Oct/18 | 13 | 88.66 | 88.51 | 88.62(0.07) | 89.11(0.08) | 89.42(0.13) | 89.42 | 0.7 | | -2 | 61(1.4) | 35 | [8] | [22] | [4] | 68 | 53 | UT | 0 | OpenLong | | (11) | 16 | 13 | -7 | 8 | 1.3,85 | 52 | | 18 | Oct/18 | 12 | 88.66 | 88.51 | 88.56(0.08) | 89.04(0.03) | 89.3(0.11) | 89.32 | 0.6 | | -2 | 59(1.3) | 30 | [10] | [17] | [2] | 69 | 37 | UT | 0 | OpenLong | | (8) | 13 | 8 | -11 | 17 | 1.3,86 | 52 | | 19 | Oct/18 | 11 | 88.66 | 88.51 | 88.49(0.09) | 89.01(0.18) | 89.2(0.11) | 89.26 | 0.6 | | -2 | 58(0.7) | 25 | [11] | [26] | [-10] | 74 | 27 | CR | 0.1 | HoldShort | | (9) | 13 | -27 | 1 | -19 | 1.3,91 | 52 | | 20 | Oct/18 | 10 | 88.66 | 88.51 | 88.41(0.09) | 88.85(0.2) | 89.1(0.12) | 89.47 | 0.8 | | -2 | 57(2.5) | 35 | [11] | [28] | [-5] | 89 | 60 | CR | 0.6 | OpenShort | | (12) | 14 | -21 | 6 | 8 | 1.8,94 | 52 | | | | |
| 21 | Oct/18 | 9 | 88.66 | 88.51 | 88.33(0.15) | 88.67(0.2) | 88.99(0.2) | 89.63 | 1 | | -2 | 55(3.9) | 50 | [18] | [39] | [40] | 101 | 48 | UT | 1.1 | HoldLong? | | (13) | 24 | 108 | 8 | 20 | 2.3,93 | 52 | | 22 | Oct/17 | 15 | 88.71 | 88.56 | 88.2(0.11) | 88.49(0.1) | 88.81(0.02) | 88.81 | 0.1 | | -4 | 51(1.8) | 25 | [13] | [11] | [1] | 70 | -36 | UT | 0 | OpenLong? | | (12) | 2 | 2 | -3 | 3 | 1.2,90 | 57 | | 23 | Oct/17 | 14 | 88.71 | 88.56 | 88.1(0.05) | 88.4(0.1) | 88.79(-0.03) | 88.79 | 0.1 | | -4 | 49(1.9) | -15 | [6] | [4] | [-2] | 71 | 22 | CR | 0 | HoldShort | | (13) | -4 | -4 | -4 | 4 | 1.2,91 | 57 | | 24 | Oct/17 | 13 | 88.71 | 88.56 | 88.06(0.05) | 88.31(0.08) | 88.82(0.26) | 88.82 | 0.1 | | -4 | 47(2.2) | 20 | [6] | [37] | [2] | 76 | 105 | UT | 0 | OpenLong | | (7) | 31 | -2 | 3 | 20 | 1.4,91 | 57 | | 25 | Oct/17 | 12 | 88.71 | 88.56 | 88.02(0.05) | 88.24(0.03) | 88.59(0.27) | 88.84 | 0.1 | | -4 | 45(3.1) | 25 | [6] | [35] | [6] | 78 | 108 | UT | 0.5 | OpenLong | | (6) | 32 | 8 | 1 | 20 | 1.5,90 | 57 | | | | |
| 26 | Oct/17 | 11 | 88.71 | 88.56 | 87.98(0.03) | 88.21(0.08) | 88.35(0.2) | 88.78 | 0.1 | | -4 | 42(2.5) | 15 | [4] | [29] | [10] | 82 | 110 | UT | 0.9 | OpenLong | | (6) | 24 | 8 | 31 | 20 | 1.6,92 | 57 | | 27 | Oct/17 | 10 | 88.71 | 88.56 | 87.95(0.05) | 88.14(0.08) | 88.17(0.18) | 88.72 | 0 | | -4 | 39(2.6) | 5 | [6] | [27] | [-3] | 67 | 85 | CR | 1.2 | HoldShort | | (6) | 21 | -29 | 25 | 20 | 1.6,77 | 57 | | 28 | Oct/17 | 9 | 88.71 | 88.56 | 87.91(0.07) | 88.07(0.11) | 88.01(0.25) | 88.94 | 0.2 | | -4 | 37(6.6) | 50 | [8] | [38] | [64] | 76 | 112 | UT | 2.1 | OpenLong? | | (7) | 29 | 169 | 23 | 20 | 2.4,66 | 57 | | 29 | Oct/14 | 15 | 88.83 | 88.5 | 87.85(-0.01) | 87.97(-0.01) | 87.79(-0.1) | 87.68 | -0.9 | | -7 | 30(2.7) | -50 | [-1] | [-14] | [-3] | -12 | -35 | DT | -0.3 | OpenShort? | | (-1) | -12 | 1 | -10 | -19 | -0.5,51 | 51 | | 30 | Oct/14 | 14 | 88.83 | 88.5 | 87.85(0) | 87.97(0) | 87.88(-0.22) | 87.67 | -0.9 | | -7 | 27(0.1) | -50 | [0] | [-27] | [-11] | -8 | -75 | DR | -0.6 | OpenShort | | (-1) | -26 | -21 | -12 | -19 | -0.5,55 | 51 | | | | |
| 31 | Oct/14 | 13 | 88.83 | 88.5 | 87.86(-0.02) | 87.98(0.07) | 88.07(-0.05) | 87.83 | -0.8 | | -7 | 27(-0.3) | -50 | [-2] | [-3] | [-8] | 8 | 8 | DT | -0.7 | OpenShort | | (0) | -6 | -9 | -15 | -20 | -0.1,60 | 51 | | 32 | Oct/14 | 12 | 88.83 | 88.5 | 87.88(-0.02) | 87.92(0.13) | 88.11(-0.02) | 87.9 | -0.7 | | -7 | 28(-0.7) | -50 | [-2] | [4] | [-6] | 17 | 15 | RG | -0.6 | Wait | | (-1) | -2 | 0 | -26 | -20 | 0.1,64 | 51 | | 33 | Oct/14 | 11 | 88.83 | 88.5 | 87.9(-0.01) | 87.81(-0.01) | 88.13(-0.03) | 87.9 | -0.7 | | -7 | 28(-0.5) | -50 | [-1] | [-5] | [-9] | 27 | 3 | DT | -0.6 | OpenShort | | (-2) | -4 | -26 | -9 | 11 | 0,77 | 51 | | 34 | Oct/14 | 10 | 88.83 | 88.5 | 87.91(0.01) | 87.82(0.01) | 88.16(0.09) | 88.09 | -0.6 | | -7 | 29(0.2) | -50 | [1] | [10] | [-21] | 52 | 33 | CR | -0.2 | HoldShort | | (0) | 11 | -69 | 2 | 19 | 0.5,89 | 51 | | 35 | Oct/14 | 9 | 88.83 | 88.5 | 87.9(0.05) | 87.81(0.07) | 88.08(0.2) | 88.61 | -0.2 | | -7 | 29(2.8) | 20 | [6] | [28] | [32] | 96 | 80 | UT | 1.4 | OpenLong? | | (4) | 24 | 76 | 20 | 20 | 1.9,98 | 51 | | | | |
| 36 | Oct/13 | 15 | 89.01 | 88.53 | 87.86(0.02) | 87.81(0) | 87.9(0.21) | 88.04 | -0.7 | | -8 | 26(0.8) | 0 | [2] | [24] | [5] | 55 | 52 | RG | 0.4 | Wait? | | (2) | 25 | 1 | 20 | 18 | 0.5,92 | 46 | | 37 | Oct/13 | 14 | 89.01 | 88.53 | 87.84(0.02) | 87.75(0.01) | 87.72(0.29) | 88.03 | -0.7 | | -8 | 25(-0.3) | 15 | [2] | [34] | [8] | 45 | 72 | UT | 0.9 | OpenLong | | (2) | 34 | 6 | 23 | 20 | 0.6,80 | 46 | | 38 | Oct/13 | 13 | 89.01 | 88.53 | 87.82(0.03) | 87.74(0.01) | 87.47(-0.02) | 87.99 | -0.8 | | -8 | 25(-0.9) | 5 | [4] | [-2] | [19] | 37 | -15 | RG | 1.5 | SmallShort | | (2) | -2 | 36 | 31 | 15 | 0.5,74 | 46 | | 39 | Oct/13 | 12 | 89.01 | 88.53 | 87.79(0.03) | 87.73(-0.01) | 87.49(-0.07) | 87.72 | -1 | | -8 | 26(-1.4) | -25 | [4] | [-9] | [3] | -4 | -58 | RG | 0.7 | Wait | | (2) | -8 | -1 | 21 | 3 | -0.2,51 | 46 | | 40 | Oct/13 | 11 | 89.01 | 88.53 | 87.76(0.02) | 87.73(0) | 87.55(-0.03) | 87.73 | -1 | | -8 | 28(-1.1) | 5 | [2] | [-4] | [22] | -23 | -28 | RG | 0.5 | Wait | | (4) | -4 | 76 | -20 | 0 | -0.1,30 | 46 | | | | |
| 41 | Oct/13 | 10 | 89.01 | 88.53 | 87.74(-0.02) | 87.74(-0.1) | 87.58(-0.21) | 87.16 | -1.4 | | -8 | 29(1.2) | -50 | [-2] | [-32] | [9] | -56 | -102 | DP | -1.1 | OpenShort | | (-1) | -25 | 51 | -33 | -20 | -1.5,32 | 46 | | 42 | Oct/13 | 9 | 89.01 | 88.53 | 87.76(-0.07) | 87.83(-0.17) | 87.76(-0.27) | 86.79 | -1.7 | | -8 | 27(6.6) | -50 | [-8] | [-45] | [-64] | -67 | -107 | DT | -2.6 | OpenShort? | | (-7) | -32 | -166 | -31 | -20 | -2.6,48 | 46 | | 43 | Oct/12 | 15 | 89.15 | 88.56 | 87.82(-0.01) | 87.98(-0.02) | 88(0.05) | 88.03 | -0.8 | | -11 | 21(0.6) | -50 | [-1] | [3] | [1] | 37 | 43 | UR | 0.1 | SmallShort? | | (1) | 6 | 0 | 3 | 5 | 0.8,67 | 40 | | 44 | Oct/12 | 14 | 89.15 | 88.56 | 87.83(-0.03) | 87.98(0) | 87.96(0.02) | 88.03 | -0.8 | | -11 | 20(-4) | -50 | [-4] | [-0] | [5] | 42 | 55 | UR | 0.2 | SmallShort | | (-1) | 2 | 12 | 9 | 0 | 0.7,74 | 40 | | 45 | Oct/12 | 13 | 89.15 | 88.56 | 87.86(-0.06) | 88(0.03) | 87.94(0.05) | 87.94 | -0.9 | | -11 | 24(-4.2) | -50 | [-7] | [4] | [-5] | 26 | 83 | RG | 0 | Wait | | (-6) | 6 | -19 | 11 | -10 | 0.2,71 | 40 | | | | |
| 46 | Oct/12 | 12 | 89.15 | 88.56 | 87.91(-0.05) | 87.97(0.05) | 87.94(0) | 88.08 | -0.8 | | -11 | 28(-4) | -50 | [-6] | [-0] | [8] | 28 | 70 | UR | 0.4 | SmallShort | | (-6) | 0 | 20 | 10 | -1 | 0.4,68 | 40 | | 47 | Oct/12 | 11 | 89.15 | 88.56 | 87.95(-0.07) | 87.93(0.05) | 87.9(-0.08) | 87.93 | -0.9 | | -11 | 32(-4.4) | -50 | [-8] | [-10] | [6] | 14 | 50 | DP | 0.1 | OpenShort | | (-7) | -9 | 15 | 8 | -8 | -0,64 | 40 | | 48 | Oct/12 | 10 | 89.15 | 88.56 | 88.01(-0.07) | 87.89(0.05) | 87.97(-0.08) | 87.82 | -0.9 | | -11 | 37(-3.8) | -50 | [-8] | [-10] | [-7] | -7 | 30 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | -2 | -14 | -0.4,53 | 40 | | 49 | Oct/12 | 9 | 89.15 | 88.56 | 88.07(-0.07) | 87.85(0.08) | 88.04(-0.01) | 87.94 | -0.9 | | -11 | 41(-3) | -50 | [-8] | [-0] | [8] | -3 | 57 | UR | -0.2 | SmallShort? | | (-8) | -1 | 27 | -1 | -11 | -0.2,52 | 40 | | 50 | Oct/11 | 15 | 89.33 | 88.67 | 88.13(-0.09) | 87.78(0.03) | 88.05(-0.01) | 87.74 | -1.1 | | -11 | 44(-0.8) | -50 | [-11] | [-3] | [-17] | -11 | 48 | DT | -0.5 | OpenShort? | | (-11) | -1 | -46 | -4 | -14 | -0.6,54 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|