JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $87.5700 One month high (close): $93.6600

JNK Daily Change: -0.26% Daily StdDev 0.85% JNK EMA_5_Trend: 0.32% 10Minute StdDev: $0.2153

Latest Price : $89.63(-0.26%)

Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	90.05	88.75	(0)	89.77(0.03)	89.78(-0.02)	89.65	-0.2	-15	11(-0.2)	-50	[0]	[-2]	[-10]	23	-5	DR	-0.6	OpenShort?	(0)	-2	-23	-4	-16	-0.2,78	40
Daily Trend: % Up Forces: 89.77(hourly_sma_10 0.13%) Down Forces: 88.75(daily_ema_10 -1%) Support Levels: Resistance Levels: 90.05(daily_ema_20 0.45%)

2	Oct/6	14	90.05	88.75	89.69(0.08)	89.74(0.06)	89.8(-0.01)	89.81	-0.1	-15	12(-7.5)	-5	[9]	[4]	[-5]	48	-66	CR	0	HoldShort	(1)	-1	-13	1	-7	0.6,83	40
3	Oct/6	13	90.05	88.75	89.62(0.1)	89.69(0.08)	89.8(0)	89.9	-0.1	-15	19(-5.8)	20	[12]	[7]	[6]	51	-62	UT	0.3	OpenLong	(12)	0	18	-0	1	0.8,81	40
4	Oct/6	12	90.05	88.75	89.53(0.09)	89.62(0.02)	89.81(0.01)	89.77	-0.2	-15	25(-4.8)	5	[11]	[4]	[-1]	36	-50	CR	-0.1	HoldShort	(12)	1	1	-11	9	0.5,73	40
5	Oct/6	11	90.05	88.75	89.45(0.09)	89.6(-0.02)	89.8(0.06)	89.76	-0.2	-15	30(-3.4)	5	[11]	[8]	[3]	45	-39	RG	-0.1	Wait	(12)	7	8	-6	17	0.6,80	40

6	Oct/6	10	90.05	88.75	89.37(0.08)	89.6(0)	89.75(0.07)	89.71	-0.2	-15	33(-2.2)	-20	[9]	[10]	[-9]	52	-18	CR	-0.1	HoldShort	(12)	8	-31	2	6	0.6,87	40
7	Oct/6	9	90.05	88.75	89.3(0.09)	89.62(0.04)	89.69(0.13)	89.93	-0.1	-15	35(-1.1)	15	[11]	[19]	[4]	68	17	UT	0.4	OpenLong?	(13)	15	3	10	17	1,93	40
8	Oct/5	15	90.21	88.76	89.22(0.11)	89.62(0)	89.57(0.17)	89.91	-0.2	-17	36(-0.8)	35	[13]	[22]	[14]	64	18	UT	0.5	OpenLong?	(12)	20	32	12	19	1.1,86	42
9	Oct/5	14	90.21	88.76	89.12(0.1)	89.58(-0.01)	89.42(0.02)	89.69	-0.3	-17	37(-2.2)	15	[12]	[4]	[9]	47	-27	UT	0.4	OpenLong	(13)	2	19	5	17	0.8,77	42
10	Oct/5	13	90.21	88.76	89.03(0.08)	89.59(-0.02)	89.4(-0.08)	89.56	-0.4	-17	39(-1)	-5	[9]	[-9]	[8]	38	-32	RG	0.2	Wait	(13)	-9	26	-2	-3	0.7,70	42

11	Oct/5	12	90.21	88.76	88.96(0.07)	89.61(-0.02)	89.47(-0.08)	89.38	-0.4	-17	40(-0.7)	-20	[8]	[-10]	[2]	29	-33	RG	-0.1	Wait	(10)	-9	14	-12	-13	0.6,64	42
12	Oct/5	11	90.21	88.76	88.9(0.06)	89.63(0.1)	89.54(-0.07)	89.28	-0.5	-17	41(0)	-30	[7]	[-2]	[-4]	31	-32	DR	-0.3	OpenShort	(9)	-8	8	-17	-20	0.5,68	42
13	Oct/5	10	90.21	88.76	88.85(0.02)	89.54(0.1)	89.6(-0.14)	89.23	-0.5	-17	41(0.1)	-50	[2]	[-11]	[-21]	43	-11	DR	-0.5	OpenShort	(6)	-17	-46	-13	-20	0.5,80	42
14	Oct/5	9	90.21	88.76	88.83(0.07)	89.45(0.16)	89.73(-0.06)	89.55	-0.4	-17	41(0.9)	-50	[8]	[3]	[-22]	65	2	CR	-0.2	HoldShort?	(8)	-7	-56	-6	-20	1,90	42
15	Oct/4	15	90.33	88.8	88.77(0.09)	89.31(0.2)	89.78(0.03)	89.95	-0.2	-15	40(2.7)	10	[11]	[17]	[11]	83	54	RG	0.2	Wait?	(12)	4	35	-7	8	1.6,93	41

16	Oct/4	14	90.33	88.8	88.69(0.09)	89.13(0.16)	89.75(0.03)	89.71	-0.3	-15	37(1.8)	0	[11]	[15]	[5]	81	44	RG	-0.1	Wait	(10)	4	19	-10	9	1.5,93	41
17	Oct/4	13	90.33	88.8	88.61(0.08)	88.99(0.15)	89.72(0.26)	89.58	-0.4	-15	36(1.1)	-15	[9]	[41]	[-14]	83	96	CR	-0.2	OpenShort	(12)	31	-40	-11	14	1.5,95	41
18	Oct/4	12	90.33	88.8	88.54(0.12)	88.86(0.21)	89.49(0.37)	89.86	-0.3	-15	34(3.6)	25	[14]	[59]	[4]	103	125	TP	0.6	OpenShort	(13)	44	4	-3	20	2.1,100	41
19	Oct/4	11	90.33	88.8	88.43(0.1)	88.67(0.23)	89.16(0.37)	89.83	-0.3	-15	31(4.7)	25	[12]	[59]	[10]	110	153	UT	1.2	HoldLong	(15)	44	5	26	20	2.4,100	41
20	Oct/4	10	90.33	88.8	88.34(0.1)	88.47(0.19)	88.83(0.35)	89.79	-0.3	-15	26(6.4)	25	[12]	[55]	[24]	116	148	UT	2	HoldLong	(14)	41	38	37	20	3,91	41

21	Oct/4	9	90.33	88.8	88.25(0.09)	88.3(0.15)	88.52(0.29)	89.52	-0.4	-15	20(8)	25	[11]	[45]	[65]	113	124	UT	2.7	HoldLong?	(12)	34	159	40	20	3.5,75	41
22	Oct/3	15	90.39	88.82	88.25(0)	88.17(0.01)	88.26(0.03)	88.42	-1	-21	12(0.4)	-30	[0]	[-0]	[11]	33	37	UR	0.7	SmallShort?	(3)	4	23	11	18	1.1,55	30
23	Oct/3	14	90.39	88.82	88.17(-0.03)	88.16(-0.06)	88.23(0.06)	88.26	-1.1	-21	11(-2.9)	-50	[-4]	[-1]	[7]	5	54	DP	0.1	OpenShort	(0)	7	15	2	15	0.4,45	30
24	Oct/3	13	90.39	88.82	88.2(-0.03)	88.21(-0.03)	88.18(0.07)	88.15	-1.2	-21	14(-0.8)	-50	[-4]	[2]	[-1]	-8	36	RG	-0.1	Wait	(-6)	9	-6	5	2	-0.2,47	30
25	Oct/3	12	90.39	88.82	88.23(-0.01)	88.24(-0.01)	88.12(0.02)	88.19	-1.2	-21	15(-0.4)	-50	[-1]	[-3]	[-2]	-1	14	DT	0.2	OpenShort	(-4)	3	-15	20	-1	-0.1,52	30

26	Oct/3	11	90.39	88.82	88.24(-0.01)	88.25(0.01)	88.1(0.03)	88.3	-1.1	-21	15(-0.4)	-45	[-1]	[-0]	[5]	-2	26	UR	0.7	SmallShort	(-1)	4	3	23	1	0.2,43	30
27	Oct/3	10	90.39	88.82	88.25(-0.02)	88.24(0.02)	88.07(-0.05)	88.28	-1.1	-21	16(-0.3)	-50	[-3]	[-10]	[15]	-24	8	DP	0.7	OpenShort	(-1)	-6	44	4	-3	0.1,24	30
28	Oct/3	9	90.39	88.82	88.27(-0.02)	88.22(0.02)	88.11(-0.14)	87.98	-1.3	-21	16(0.3)	-50	[-3]	[-21]	[2]	-61	-44	DP	-0.4	OpenShort?	(-4)	-17	19	-18	-17	-0.9,12	30
29	Sep/30	15	90.56	89.15	88.29(-0.01)	88.2(-0.01)	88.23(-0.16)	87.85	-1.5	-20	16(0.1)	-50	[-1]	[-25]	[-18]	-72	-80	DT	-1.3	OpenShort?	(-4)	-20	-32	-32	-20	-1.5,16	20
30	Sep/30	14	90.56	89.15	88.3(0.03)	88.21(0.01)	88.37(-0.05)	88.07	-1.3	-20	16(-2.2)	-50	[4]	[-9]	[-10]	-37	-71	DR	-1	OpenShort	(0)	-6	-14	-24	-17	-0.8,33	20

31	Sep/30	13	90.56	89.15	88.27(0.02)	88.2(0.02)	88.41(-0.01)	88.17	-1.3	-20	18(-1.4)	-50	[3]	[-4]	[-14]	-7	-32	DR	-0.7	OpenShort	(4)	-1	-37	-10	-3	-0.3,51	20
32	Sep/30	12	90.56	89.15	88.25(0.05)	88.18(0.01)	88.42(0.1)	88.43	-1.2	-20	19(-0.8)	-20	[6]	[10]	[-7]	24	-4	CR	0	HoldShort	(6)	12	-29	8	19	0.5,61	20
33	Sep/30	11	90.56	89.15	88.21(0.05)	88.17(-0.03)	88.33(0.18)	88.63	-1	-20	20(0.1)	10	[6]	[17]	[13]	35	45	RG	0.8	SmallShort	(8)	22	19	17	20	1.1,57	20
34	Sep/30	10	90.56	89.15	88.17(0.03)	88.17(0)	88.17(0.15)	88.5	-1.1	-20	20(0.5)	-5	[4]	[15]	[15]	22	47	RG	0.9	SmallShort	(6)	19	29	19	20	0.9,49	20
35	Sep/30	9	90.56	89.15	88.14(0.01)	88.2(-0.03)	88.04(0.06)	88.3	-1.2	-20	20(0)	-30	[1]	[1]	[8]	-1	25	RG	0.7	Wait?	(1)	7	14	13	16	0.4,39	20

36	Sep/29	15	90.76	89.49	88.13(-0.01)	88.23(-0.05)	87.99(0.07)	88.2	-1.5	-19	20(-1.3)	-35	[-1]	[1]	[12]	-17	37	UR	0.6	SmallShort?	(1)	9	32	8	2	0.2,28	24
37	Sep/29	14	90.76	89.49	88.14(0.01)	88.27(-0.07)	87.93(-0.09)	87.98	-1.6	-19	21(-0.2)	-50	[1]	[-19]	[4]	-34	-51	RG	0.1	Wait	(-1)	-11	17	-5	-7	-0.4,26	24
38	Sep/29	13	90.76	89.49	88.13(-0.01)	88.33(-0.06)	88.01(-0.25)	87.87	-1.7	-19	21(0.4)	-50	[-1]	[-39]	[-5]	-41	-81	DT	-0.4	OpenShort	(-1)	-31	-4	-13	-20	-0.7,27	24
39	Sep/29	12	90.76	89.49	88.13(0)	88.33(0)	88.23(-0.15)	87.9	-1.6	-19	21(0)	-50	[0]	[-22]	[-12]	-40	-66	DR	-0.9	OpenShort	(0)	-19	-13	-31	-20	-0.7,28	24
40	Sep/29	11	90.76	89.49	88.14(-0.01)	88.38(0.05)	88.36(-0.14)	87.99	-1.6	-19	21(0.1)	-50	[-1]	[-18]	[-7]	-20	-44	DT	-1	OpenShort	(0)	-17	9	-40	-20	-0.4,40	24

41	Sep/29	10	90.76	89.49	88.15(-0.03)	88.34(0.02)	88.48(-0.15)	87.93	-1.6	-19	21(-0.1)	-50	[-4]	[-22]	[-30]	-2	-27	DT	-1.5	OpenShort	(-1)	-19	-67	-27	-20	-0.6,63	24
42	Sep/29	9	90.76	89.49	88.18(-0.01)	88.32(0.08)	88.61(-0.03)	88.39	-1.4	-19	21(-1.1)	-50	[-1]	[-3]	[-28]	52	22	DT	-0.6	OpenShort?	(-1)	-4	-78	-6	-11	0.6,87	24
43	Sep/28	15	90.95	89.77	88.19(0.01)	88.25(0.14)	88.64(0.12)	88.93	-1.2	-17	22(-0.1)	-5	[1]	[20]	[19]	99	100	RG	0.8	SmallShort?	(1)	15	45	13	20	2,99	29
44	Sep/28	14	90.95	89.77	88.18(-0.01)	88.13(0.06)	88.53(0.15)	88.62	-1.4	-17	22(-0.8)	-40	[-1]	[18]	[8]	78	95	UR	0.3	SmallShort	(0)	19	12	12	20	1.2,98	29
45	Sep/28	13	90.95	89.77	88.19(-0.01)	88.08(0.06)	88.4(0.22)	88.54	-1.5	-17	23(-0.4)	-40	[-1]	[27]	[6]	71	102	UR	0.4	SmallShort	(-3)	27	0	23	20	0.9,98	29

46	Sep/28	12	90.95	89.77	88.2(-0.01)	88.03(0.03)	88.21(0.2)	88.54	-1.5	-17	23(-1)	-40	[-1]	[23]	[8]	61	98	UR	0.9	SmallShort	(0)	25	-4	38	20	0.9,88	29
47	Sep/28	11	90.95	89.77	88.21(-0.02)	88(0.08)	88.03(0.19)	88.57	-1.4	-17	24(-1.1)	-25	[-3]	[24]	[20]	41	106	UR	1.4	SmallShort	(-1)	24	31	44	20	0.9,68	29
48	Sep/28	10	90.95	89.77	88.23(-0.03)	87.93(0.02)	87.86(0.13)	88.36	-1.6	-17	25(-2)	-30	[-4]	[13]	[19]	1	70	UR	1.2	SmallShort	(-4)	16	51	0	20	0.3,43	29
49	Sep/28	9	90.95	89.77	88.26(-0.07)	87.91(0.01)	87.86(0)	88.01	-1.8	-17	27(-2.2)	-50	[-9]	[-5]	[20]	-52	37	DP	0.6	OpenShort?	(-8)	0	68	-17	7	-0.6,13	29
50	Sep/27	15	91.13	90.03	88.32(-0.1)	87.9(-0.07)	87.75(-0.13)	87.55	-2.2	-20	29(-2)	-50	[-12]	[-29]	[-12]	-90	-25	DT	-0.4	HoldShort?	(-13)	-16	-17	-30	-14	-1.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI