|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $87.5700 One month high (close): $93.6600
JNK Daily Change: -0.8% Daily StdDev 0.81% JNK EMA_5_Trend: -0.38% 10Minute StdDev: $0.3754
Latest Price : $88.25(-0.8%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 90.76 | 89.49 | 88.13(-0.01) | 88.23(-0.05) | 87.99(0.07) | 88.2 | -1.5 | | -19 | 21(-0.1) | -35 | [-1] | [2] | [12] | -17 | 38 | UR | 0.6 | SmallShort? | | (1) | 9 | 30 | 8 | 2 | 0.2,28 | 24 | Sample size 10 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: % Up Forces: Down Forces: 88.13(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 88.23(hourly_sma_10 0.03%) 89.49(daily_ema_10 1.46%) 90.76(daily_ema_20 2.9%)
|
| 2 | Sep/29 | 14 | 90.76 | 89.49 | 88.14(0.01) | 88.27(-0.07) | 87.93(-0.09) | 87.98 | -1.6 | | -19 | 21(-0.2) | -50 | [1] | [-19] | [4] | -34 | -53 | RG | 0.1 | Wait | | (-1) | -11 | 16 | -5 | -7 | -0.4,26 | 24 | 3 | Sep/29 | 13 | 90.76 | 89.49 | 88.13(-0.01) | 88.33(-0.06) | 88.01(-0.25) | 87.87 | -1.7 | | -19 | 21(0.4) | -50 | [-1] | [-38] | [-5] | -41 | -84 | DT | -0.4 | OpenShort | | (-1) | -31 | -4 | -13 | -20 | -0.7,27 | 24 | 4 | Sep/29 | 12 | 90.76 | 89.49 | 88.13(0) | 88.33(0) | 88.23(-0.15) | 87.9 | -1.6 | | -19 | 21(0) | -50 | [0] | [-22] | [-12] | -40 | -68 | DR | -0.9 | OpenShort | | (0) | -19 | -12 | -31 | -20 | -0.7,28 | 24 | 5 | Sep/29 | 11 | 90.76 | 89.49 | 88.14(-0.01) | 88.38(0.05) | 88.36(-0.14) | 87.99 | -1.6 | | -19 | 21(0.1) | -50 | [-1] | [-18] | [-8] | -20 | -46 | DT | -1 | OpenShort | | (0) | -17 | 8 | -40 | -20 | -0.4,40 | 24 | | | |
6 | Sep/29 | 10 | 90.76 | 89.49 | 88.15(-0.03) | 88.34(0.02) | 88.48(-0.15) | 87.93 | -1.6 | | -19 | 21(-0.1) | -50 | [-4] | [-22] | [-28] | -2 | -27 | DT | -1.5 | OpenShort | | (-1) | -19 | -63 | -27 | -20 | -0.6,63 | 24 | 7 | Sep/29 | 9 | 90.76 | 89.49 | 88.18(-0.01) | 88.32(0.08) | 88.61(-0.03) | 88.39 | -1.4 | | -19 | 21(-1.1) | -50 | [-1] | [-3] | [-26] | 52 | 22 | DT | -0.6 | OpenShort? | | (-1) | -4 | -73 | -6 | -11 | 0.6,87 | 24 | 8 | Sep/28 | 15 | 90.95 | 89.77 | 88.19(0.01) | 88.25(0.14) | 88.64(0.12) | 88.93 | -1.2 | | -17 | 22(-0.1) | -10 | [1] | [20] | [18] | 99 | 101 | RG | 0.8 | SmallShort? | | (1) | 15 | 42 | 13 | 20 | 2,99 | 29 | 9 | Sep/28 | 14 | 90.95 | 89.77 | 88.18(-0.01) | 88.13(0.06) | 88.53(0.15) | 88.62 | -1.4 | | -17 | 22(-0.8) | -40 | [-1] | [19] | [8] | 78 | 98 | UR | 0.3 | SmallShort | | (0) | 19 | 11 | 12 | 20 | 1.2,98 | 29 | 10 | Sep/28 | 13 | 90.95 | 89.77 | 88.19(-0.01) | 88.08(0.06) | 88.4(0.22) | 88.54 | -1.5 | | -17 | 23(-0.4) | -40 | [-1] | [27] | [6] | 71 | 106 | UR | 0.4 | SmallShort | | (-2) | 27 | 0 | 23 | 20 | 0.9,98 | 29 | | | |
11 | Sep/28 | 12 | 90.95 | 89.77 | 88.2(-0.01) | 88.03(0.03) | 88.21(0.2) | 88.54 | -1.5 | | -17 | 23(-1) | -40 | [-1] | [23] | [8] | 61 | 101 | UR | 0.9 | SmallShort | | (0) | 25 | -4 | 38 | 20 | 0.9,88 | 29 | 12 | Sep/28 | 11 | 90.95 | 89.77 | 88.21(-0.02) | 88(0.08) | 88.03(0.19) | 88.57 | -1.4 | | -17 | 24(-1.1) | -25 | [-3] | [24] | [19] | 41 | 110 | UR | 1.4 | SmallShort | | (-1) | 24 | 29 | 44 | 20 | 0.9,68 | 29 | 13 | Sep/28 | 10 | 90.95 | 89.77 | 88.23(-0.03) | 87.93(0.02) | 87.86(0.13) | 88.36 | -1.6 | | -17 | 25(-2) | -20 | [-4] | [13] | [23] | 1 | 74 | UR | 1.2 | SmallShort | | (-4) | 16 | 48 | 30 | 20 | 0.3,43 | 29 | 14 | Sep/28 | 9 | 90.95 | 89.77 | 88.26(-0.07) | 87.91(0.01) | 87.86(0) | 88.01 | -1.8 | | -17 | 27(-2.2) | -50 | [-9] | [-5] | [23] | -52 | 41 | DP | 0.6 | OpenShort? | | (-7) | 0 | 64 | 9 | 7 | -0.6,13 | 29 | 15 | Sep/27 | 15 | 91.13 | 90.03 | 88.32(-0.1) | 87.9(-0.07) | 87.75(-0.13) | 87.55 | -2.2 | | -20 | 29(-2) | -50 | [-12] | [-29] | [-7] | -90 | -21 | DT | -0.4 | HoldShort? | | (-12) | -16 | -16 | -5 | -14 | -1.6,0 | 22 | | | |
16 | Sep/27 | 14 | 91.13 | 90.03 | 88.41(-0.14) | 87.96(-0.09) | 87.86(-0.14) | 87.66 | -2.2 | | -20 | 31(-6.2) | -50 | [-18] | [-33] | [-5] | -88 | 30 | DT | -0.4 | HoldShort | | (-12) | -18 | -10 | -10 | -2 | -1.5,0 | 22 | 17 | Sep/27 | 13 | 91.13 | 90.03 | 88.53(-0.14) | 88.04(-0.11) | 87.98(-0.03) | 87.73 | -2.1 | | -20 | 38(-3.6) | -50 | [-18] | [-20] | [-2] | -79 | 49 | DT | -0.4 | HoldShort | | (-18) | -4 | -4 | -5 | 1 | -1.3,4 | 22 | 18 | Sep/27 | 12 | 91.13 | 90.03 | 88.65(-0.14) | 88.14(-0.11) | 88.01(-0.07) | 87.76 | -2.1 | | -20 | 41(-2.2) | -50 | [-18] | [-26] | [-14] | -75 | 29 | DT | -0.4 | HoldShort | | (-17) | -9 | -39 | -4 | -6 | -1.4,10 | 22 | 19 | Sep/27 | 11 | 91.13 | 90.03 | 88.77(-0.1) | 88.24(-0.08) | 88.07(0.02) | 88.04 | -1.9 | | -20 | 43(-1.7) | -50 | [-13] | [-11] | [-1] | -59 | 30 | DT | -0 | OpenShort | | (-13) | 3 | -8 | 9 | -2 | -1.1,19 | 22 | 20 | Sep/27 | 10 | 91.13 | 90.03 | 88.86(-0.1) | 88.31(-0.07) | 88.05(-0.03) | 88.1 | -1.9 | | -20 | 45(-0.1) | -50 | [-13] | [-17] | [-5] | -64 | 8 | DT | 0.1 | OpenShort | | (-13) | -4 | -20 | 8 | 0 | -1.1,14 | 22 | | | |
21 | Sep/27 | 9 | 91.13 | 90.03 | 88.95(-0.09) | 88.37(-0.06) | 88.08(-0.01) | 88.25 | -1.8 | | -20 | 45(-0.9) | -50 | [-11] | [-13] | [18] | -64 | 12 | DP | 0.2 | OpenShort? | | (-11) | -1 | 49 | 10 | 0 | -1,11 | 22 | 22 | Sep/26 | 15 | 91.42 | 90.45 | 89.03(-0.12) | 88.42(-0.11) | 88.09(-0.19) | 87.89 | -2.5 | | -20 | 46(-4.9) | -50 | [-15] | [-42] | [-8] | -87 | -54 | DT | -0.3 | HoldShort? | | (-15) | -24 | -19 | 1 | -17 | -1.5,1 | 34 | 23 | Sep/26 | 14 | 91.42 | 90.45 | 89.14(-0.16) | 88.52(-0.11) | 88.26(-0.17) | 88.03 | -2.4 | | -20 | 51(-2.3) | -50 | [-20] | [-40] | [2] | -87 | 2 | DP | -0.3 | OpenShort | | (-15) | -21 | 8 | -2 | -11 | -1.5,1 | 34 | 24 | Sep/26 | 13 | 91.42 | 90.45 | 89.28(-0.15) | 88.62(-0.14) | 88.41(-0.18) | 87.97 | -2.4 | | -20 | 53(0) | -50 | [-19] | [-43] | [-12] | -93 | -40 | DT | -0.6 | HoldShort | | (-21) | -23 | -27 | -7 | -20 | -1.7,0 | 34 | 25 | Sep/26 | 12 | 91.42 | 90.45 | 89.41(-0.18) | 88.74(-0.14) | 88.57(-0.11) | 88.16 | -2.3 | | -20 | 53(-3) | -50 | [-23] | [-35] | [-14] | -90 | 19 | DT | -0.5 | HoldShort | | (-18) | -14 | -37 | -4 | -14 | -1.7,3 | 34 | | | |
26 | Sep/26 | 11 | 91.42 | 90.45 | 89.57(-0.16) | 88.86(-0.19) | 88.67(-0.09) | 88.43 | -2.1 | | -20 | 56(-1.7) | -50 | [-20] | [-35] | [-14] | -80 | 13 | DT | -0.3 | HoldShort | | (-21) | -11 | -45 | -0 | 6 | -1.4,5 | 34 | 27 | Sep/26 | 10 | 91.42 | 90.45 | 89.71(-0.12) | 89.03(-0.15) | 88.75(-0.02) | 88.76 | -1.9 | | -20 | 58(-1.7) | -50 | [-15] | [-23] | [4] | -72 | 10 | DP | 0 | OpenShort | | (-16) | -3 | 6 | 7 | 10 | -1.2,8 | 34 | 28 | Sep/26 | 9 | 91.42 | 90.45 | 89.82(-0.14) | 89.16(-0.16) | 88.77(-0.07) | 88.72 | -1.9 | | -20 | 60(-1) | -50 | [-18] | [-30] | [-3] | -78 | 7 | DT | -0.1 | HoldShort? | | (-17) | -9 | -12 | 5 | -3 | -1.3,5 | 34 | 29 | Sep/23 | 15 | 91.72 | 91.04 | 89.95(-0.13) | 89.3(-0.13) | 88.83(-0.08) | 88.81 | -2.4 | | -17 | 61(-10.6) | -50 | [-16] | [-28] | [8] | -79 | -15 | DP | -0 | OpenShort? | | (-17) | -10 | 24 | 6 | -7 | -1.3,4 | 37 | 30 | Sep/23 | 14 | 91.72 | 91.04 | 90.07(-0.12) | 89.42(-0.12) | 88.9(-0.17) | 88.63 | -2.6 | | -17 | 71(4.3) | -50 | [-15] | [-39] | [-11] | -93 | -79 | DT | -0.3 | OpenShort | | (-17) | -22 | -25 | 2 | -20 | -1.7,0 | 37 | | | |
31 | Sep/23 | 13 | 91.72 | 91.04 | 90.18(-0.11) | 89.53(-0.12) | 89.05(-0.29) | 88.82 | -2.4 | | -17 | 67(4.1) | -50 | [-14] | [-54] | [-4] | -93 | -111 | DT | -0.3 | OpenShort | | (-15) | -37 | -7 | 1 | -20 | -1.7,0 | 37 | 32 | Sep/23 | 12 | 91.72 | 91.04 | 90.28(-0.11) | 89.64(-0.13) | 89.31(-0.27) | 88.87 | -2.4 | | -17 | 63(5.1) | -50 | [-14] | [-52] | [-10] | -98 | -115 | DT | -0.6 | OpenShort | | (-13) | -34 | -22 | -2 | -20 | -1.9,0 | 37 | 33 | Sep/23 | 11 | 91.72 | 91.04 | 90.38(-0.11) | 89.76(-0.19) | 89.55(-0.23) | 89.03 | -2.2 | | -17 | 58(4.8) | -50 | [-14] | [-50] | [-8] | -98 | -95 | DT | -0.7 | OpenShort | | (-13) | -29 | -14 | -15 | -13 | -1.9,0 | 37 | 34 | Sep/23 | 10 | 91.72 | 91.04 | 90.48(-0.11) | 89.93(-0.18) | 89.76(-0.19) | 89.14 | -2.1 | | -17 | 53(6) | -50 | [-14] | [-45] | [-13] | -95 | -84 | DT | -1 | OpenShort | | (-13) | -24 | -29 | -9 | -20 | -2.1,8 | 37 | 35 | Sep/23 | 9 | 91.72 | 91.04 | 90.58(-0.09) | 90.09(-0.21) | 89.93(-0.1) | 89.35 | -2 | | -17 | 47(5.3) | -50 | [-11] | [-35] | [-39] | -91 | -72 | DT | -1 | OpenShort? | | (-12) | -13 | -110 | -6 | -16 | -2.2,14 | 37 | | | |
36 | Sep/22 | 15 | 92.04 | 91.5 | 90.66(-0.04) | 90.28(-0.11) | 90.02(0.07) | 90.17 | -1.5 | | -13 | 42(1) | -50 | [-5] | [-3] | [8] | -54 | 11 | DP | 0.3 | OpenShort? | | (-7) | 9 | 16 | 12 | 13 | -1,21 | 42 | 37 | Sep/22 | 14 | 92.04 | 91.5 | 90.7(-0.09) | 90.38(-0.11) | 89.96(-0.01) | 90.05 | -1.6 | | -13 | 41(-1.3) | -50 | [-12] | [-15] | [0] | -67 | 23 | DT | 0.2 | OpenShort | | (-7) | -1 | -7 | 14 | 1 | -1.3,16 | 42 | 38 | Sep/22 | 13 | 92.04 | 91.5 | 90.78(-0.08) | 90.48(-0.12) | 89.97(-0.14) | 90.1 | -1.6 | | -13 | 42(0.4) | -50 | [-10] | [-32] | [7] | -72 | -22 | DP | 0.3 | OpenShort | | (-11) | -18 | 16 | 15 | -7 | -1.3,11 | 42 | 39 | Sep/22 | 12 | 92.04 | 91.5 | 90.85(-0.08) | 90.59(-0.14) | 90.1(-0.17) | 89.98 | -1.7 | | -13 | 42(2) | -50 | [-10] | [-37] | [9] | -89 | -59 | DP | -0.2 | OpenShort | | (-10) | -22 | 24 | 13 | -13 | -1.7,4 | 42 | 40 | Sep/22 | 11 | 92.04 | 91.5 | 90.92(-0.08) | 90.72(-0.12) | 90.25(-0.33) | 89.8 | -1.8 | | -13 | 40(6.2) | -50 | [-10] | [-57] | [-11] | -108 | -123 | DT | -0.9 | HoldShort | | (-12) | -42 | -13 | -14 | -20 | -2.3,0 | 42 | | | |
41 | Sep/22 | 10 | 92.04 | 91.5 | 90.99(-0.08) | 90.83(-0.1) | 90.55(-0.29) | 89.9 | -1.8 | | -13 | 33(7.9) | -50 | [-10] | [-50] | [-15] | -116 | -112 | DT | -1.6 | HoldShort | | (-10) | -37 | -24 | -18 | -20 | -2.7,2 | 42 | 42 | Sep/22 | 9 | 92.04 | 91.5 | 91.06(-0.05) | 90.92(-0.09) | 90.81(-0.2) | 90.08 | -1.6 | | -13 | 25(6.3) | -50 | [-6] | [-37] | [-42] | -128 | -110 | DT | -2.4 | HoldShort? | | (-8) | -26 | -92 | -45 | -20 | -3.2,2 | 42 | 43 | Sep/21 | 15 | 92.26 | 91.8 | 91.11(-0.01) | 91(-0.02) | 90.99(-0.09) | 90.77 | -1.2 | | -10 | 19(0.2) | -50 | [-1] | [-16] | [-2] | -66 | -53 | DT | -0.9 | OpenShort? | | (-2) | -12 | 7 | -19 | -10 | -1.5,22 | 43 | 44 | Sep/21 | 14 | 92.26 | 91.8 | 91.12(-0.02) | 91.02(-0.04) | 91.07(-0.13) | 90.72 | -1.3 | | -10 | 19(2.5) | -50 | [-3] | [-23] | [-28] | -62 | -53 | DT | -1.5 | OpenShort | | (-2) | -17 | -71 | -18 | -15 | -1.7,31 | 43 | 45 | Sep/21 | 13 | 92.26 | 91.8 | 91.14(0.01) | 91.06(0.02) | 91.19(0.1) | 91.26 | -0.8 | | -10 | 16(-0.5) | -25 | [1] | [12] | [6] | 7 | 26 | RG | 0.4 | Wait | | (1) | 13 | 16 | 2 | 9 | 0.6,42 | 43 | | | |
46 | Sep/21 | 12 | 92.26 | 91.8 | 91.13(0.02) | 91.04(0.02) | 91.1(0.07) | 91.14 | -0.9 | | -10 | 17(-1) | -20 | [3] | [8] | [3] | -9 | -3 | RG | 0.2 | Wait | | (1) | 9 | 6 | 2 | 2 | 0,41 | 43 | 47 | Sep/21 | 11 | 92.26 | 91.8 | 91.11(0.02) | 91.02(-0.07) | 91.04(0.02) | 91.09 | -1 | | -10 | 18(-1.3) | -40 | [3] | [-4] | [-2] | -7 | -17 | DR | 0.2 | OpenShort | | (2) | 3 | -19 | 20 | 18 | -0.1,46 | 43 | 48 | Sep/21 | 10 | 92.26 | 91.8 | 91.09(0.03) | 91.08(-0.01) | 91.02(0.05) | 91.24 | -0.8 | | -10 | 19(-1.1) | -25 | [4] | [4] | [1] | 0 | 2 | RG | 0.9 | SmallShort | | (4) | 6 | 0 | 0 | 17 | 0.6,35 | 43 | 49 | Sep/21 | 9 | 92.26 | 91.8 | 91.06(0.02) | 91.09(-0.03) | 90.97(0.03) | 91.24 | -0.8 | | -10 | 20(-0.4) | 0 | [3] | [-0] | [19] | -15 | 6 | RG | 1.1 | SmallShort? | | (4) | 4 | 55 | -5 | 15 | 0.7,18 | 43 | 50 | Sep/20 | 15 | 92.44 | 92.01 | 91.04(0.02) | 91.12(-0.04) | 90.94(-0.03) | 90.82 | -1.4 | | -9 | 21(-2.5) | -30 | [3] | [-7] | [-4] | -66 | -50 | DR | -0.5 | OpenShort? | | (0) | -4 | 1 | -22 | -11 | -0.9,7 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|