Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 4 2022



JNK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220504 JNKHourly  Intraday  $97.57  $98.68  -0.1%  1.13%  1.03%  -0.5  $-3.51%  0.06%-1.08%Chart
  2 20211006 SPLVHourly  Intraday  $61.1  $61.92  -0.44%  1.34%  0.9%  -0.4  0%  0.05%-1.19%Chart
  3 20210819 CLHourly  Intraday  $78.72  $78.97  0.72%  0.32%  1.04%  -0.6  $-2.1%  0.05%-1.12%Chart
  4 20210803 IYTHourly  Intraday  $247.83  $252.44  -0.71%  1.85%  1.14%  -0.6  0.41%  0.07%-0.98%Chart
  5 20210520 ABTHourly  Intraday  $117.38  $117.8  0.86%  0.36%  1.22%  -0.5  $-1.79%  0.06%-1.18%Chart
 
  6 20201209 PCARHourly  Intraday  $86.69  $87.44  0.37%  0.87%  1.24%  -0.6  $-0.55%  0.06%-1.04%Chart
  7 20190919 FISHourly  Intraday  $0  $133.9  -100%  100.76%  0.76%  -0.5  $-0.36%  0.07%-0.92%Chart
  8 20190827 NVSHourly  Intraday  $0  $89.37  -100%  100.96%  0.96%  -0.4  $-0.19%  0.07%-0.9%Chart
  9 20190813 AGNHourly  Intraday  $0  $159.94  -100%  100.81%  0.81%  -0.6  $-0.52%  0.06%-0.94%Chart
  10 20190226 BMRNHourly  Intraday  $0  $92.17  -100%  100.89%  0.89%  -0.6  0.55%  0.07%-1.17%Chart
 
  11 20181023 PLDHourly  Intraday  $0  $63.1  -100%  101.23%  1.23%  -0.5  2.47%  0.05%-1.29%Chart
  12 20180810 SLBHourly  Intraday  $0  $64.07  -100%  100.98%  0.98%  -0.5  $-4.86%  0.05%-0.82%Chart
  13 20170912 CDWHourly  Intraday  $0  $60.52  -100%  100.97%  0.97%  -0.5  3.85%  0.05%-1.02%Chart
  14 20170714 XLPHourly  Intraday  $0  $54.72  -100%  100.79%  0.79%  -0.5  0.66%  0.07%-1.13%Chart
  15 20161209 JNJHourly  Intraday  $0  $105.83  -100%  101.14%  1.14%  -0.6  3.22%  0.06%-1.14%Chart
 
  16 20161209 GSKHourly  Intraday  $0  $37.79  -100%  101.07%  1.07%  -0.6  1.98%  0.05%-1.13%Chart
  17 20161123 ISRGHourly  Intraday  $0  $215.09  -100%  100.79%  0.79%  -0.6  $-2.01%  0.06%-0.96%Chart
  18 20161122 BLLHourly  Intraday  $0  $38.34  -100%  100.76%  0.76%  -0.4  $-2.11%  0.05%-1.21%Chart
  19 20161031 MGAHourly  Intraday  $0  $41.05  -100%  101.01%  1.01%  -0.5  $-3.43%  0.05%-0.83%Chart
  20 20160829 HCAHourly  Intraday  $0  $74.96  -100%  100.94%  0.94%  -0.5  1.59%  0.05%-0.95%Chart
 
  21 20160707 BBTHourly  Intraday  $0  $34.77  -100%  100.9%  0.9%  -0.5  5.46%  0.06%-1.22%Chart
  22 20150713 XLBHourly  Intraday  $0  $44.92  -100%  101.09%  1.09%  -0.6  $-1.99%  0.05%-1.25%Chart
  23 20150616 PXDHourly  Intraday  $0  $149.3  -100%  101.23%  1.23%  -0.5  $-4.55%  0.07%-0.88%Chart
  24 20150407 VHourly  Intraday  $0  $63.97  -100%  100.92%  0.92%  -0.5  $-0.41%  0.05%-1.03%Chart
  25 20150406 CMIHourly  Intraday  $0  $137.88  -100%  100.77%  0.77%  -0.4  $-1.36%  0.06%-0.83%Chart
 
  26 20150223 SPGHourly  Intraday  $0  $164.92  -100%  100.94%  0.94%  -0.6  $-1.84%  0.05%-1%Chart
  27 20141007 AWKHourly  Intraday  $0  $48.4  -100%  101%  1%  -0.4  3.93%  0.06%-1.01%Chart
  28 20140207 XLPHourly  Intraday  $0  $40.93  -100%  100.94%  0.94%  -0.5  2.22%  0.07%-1.23%Chart
  29 20131223 SGENHourly  Intraday  $0  $40.15  -100%  100.93%  0.93%  -0.5  $-0.65%  0.05%-1.02%Chart
  30 20130613 DTEHourly  Intraday  $0  $67.04  -100%  101.04%  1.04%  -0.5  $-4.53%  0.07%-1.26%Chart
 
Total return: 29.43%
Avg positive open return: 0.65(10%)   Avg negative open return: -88.94(90%)
Avg positive intraday return: 80.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.39(37%)   Avg negative next week return: -1.93(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA