|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $103.1100
JNK Daily Change: 0.7% Daily StdDev 0.54% JNK EMA_5_Trend: 0.2% 10Minute StdDev: $0.3681
Latest Price : $102.87(0.7%) | Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 101.88 | 102.27 | 102.42(-0.01) | 102.38(0.08) | 102.61(0.09) | 102.76 | 1 | | 7 | 44(-0.8) | 50 | [-2] | [26] | [8] | 65 | 59 | UR | 0.4 | SmallShort? | | (0) | 17 | 13 | 17 | 8 | 0.9,92 | 66 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -4.1%(52%)
Daily Trend: %
Up Forces:
Down Forces: 102.42(hourly_sma_20 -0.33%)
Support Levels: 102.38(hourly_sma_10 -0.37%) 102.27(daily_ema_10 -0.48%) 101.88(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 101.88 | 102.27 | 102.42(0) | 102.3(0.07) | 102.52(0.09) | 102.7 | 1 | | 7 | 45(-0.2) | 50 | [0] | [25] | [10] | 51 | 50 | UR | 0.5 | SmallShort | | (-2) | 17 | 17 | 18 | 13 | 0.7,83 | 66 | | 3 | Apr/4 | 13 | 101.88 | 102.27 | 102.43(-0.01) | 102.23(0.07) | 102.43(0.1) | 102.62 | 0.9 | | 7 | 45(-0.7) | 50 | [-2] | [27] | [10] | 32 | 51 | UR | 0.5 | SmallShort | | (-2) | 19 | 17 | 19 | 12 | 0.5,69 | 66 | | 4 | Apr/4 | 12 | 101.88 | 102.27 | 102.44(-0.02) | 102.16(0.07) | 102.33(0.08) | 102.54 | 0.8 | | 7 | 46(-1.6) | 50 | [-4] | [23] | [10] | 15 | 46 | UR | 0.5 | SmallShort | | (-2) | 15 | 19 | 18 | 13 | 0.3,57 | 66 | | 5 | Apr/4 | 11 | 101.88 | 102.27 | 102.46(-0.02) | 102.09(-0.02) | 102.25(0.1) | 102.45 | 0.7 | | 7 | 47(-1.8) | 50 | [-4] | [18] | [14] | -4 | 40 | UR | 0.5 | SmallShort | | (-6) | 19 | 29 | 16 | 20 | -0,46 | 66 | | | | |
| 6 | Apr/4 | 10 | 101.88 | 102.27 | 102.48(-0.03) | 102.11(-0.05) | 102.15(0.07) | 102.31 | 0.5 | | 7 | 49(-0.9) | 40 | [-6] | [9] | [10] | -24 | 23 | UR | 0.4 | SmallShort | | (-6) | 13 | 17 | 13 | 20 | -0.4,36 | 66 | | 7 | Apr/4 | 9 | 101.88 | 102.27 | 102.51(-0.03) | 102.16(-0.05) | 102.08(0.04) | 102.23 | 0.4 | | 7 | 50(-0.2) | 35 | [-6] | [4] | [9] | -38 | 6 | UR | 0.4 | SmallShort? | | (-8) | 7 | 17 | 13 | 16 | -0.7,30 | 66 | | 8 | Apr/1 | 15 | 101.82 | 102.15 | 102.54(-0.04) | 102.21(-0.08) | 102.04(0.06) | 102.15 | 0.4 | | 2 | 50(0.6) | -10 | [-7] | [1] | [5] | -52 | 9 | UR | 0.3 | SmallShort? | | (-8) | 11 | 6 | 12 | 9 | -0.9,21 | 67 | | 9 | Apr/1 | 14 | 101.82 | 102.15 | 102.58(-0.05) | 102.29(-0.08) | 101.98(0.06) | 102.12 | 0.4 | | 2 | 49(-0.2) | 10 | [-9] | [0] | [14] | -63 | 19 | UR | 0.3 | SmallShort | | (-6) | 11 | 33 | 10 | 9 | -1.1,15 | 67 | | 10 | Apr/1 | 13 | 101.82 | 102.15 | 102.63(-0.05) | 102.37(-0.09) | 101.92(-0.15) | 101.96 | 0.2 | | 2 | 50(2.8) | -45 | [-9] | [-40] | [3] | -78 | -59 | DP | 0.1 | OpenShort | | (-13) | -28 | 4 | 13 | -9 | -1.6,12 | 67 | | | | |
| 11 | Apr/1 | 12 | 101.82 | 102.15 | 102.68(-0.04) | 102.46(-0.1) | 102.07(-0.17) | 101.94 | 0.1 | | 2 | 47(4.6) | -50 | [-8] | [-44] | [-4] | -89 | -72 | DT | -0.3 | OpenShort | | (-13) | -32 | -17 | 18 | -15 | -1.9,9 | 67 | | 12 | Apr/1 | 11 | 101.82 | 102.15 | 102.72(-0.03) | 102.56(-0.06) | 102.24(-0.15) | 102.02 | 0.2 | | 2 | 42(4) | -15 | [-6] | [-36] | [6] | -94 | -77 | DP | -0.6 | OpenShort | | (-8) | -28 | 29 | -10 | -20 | -2,6 | 67 | | 13 | Apr/1 | 10 | 101.82 | 102.15 | 102.75(-0.04) | 102.62(-0.1) | 102.39(-0.2) | 101.88 | 0.1 | | 2 | 38(8.8) | -50 | [-8] | [-50] | [-4] | -117 | -89 | BT | -1.6 | OpenLong | | (-6) | -38 | 8 | -28 | -20 | -2.7,1 | 67 | | 14 | Apr/1 | 9 | 101.82 | 102.15 | 102.79(-0.03) | 102.72(-0.11) | 102.6(-0.2) | 101.84 | 0 | | 2 | 29(12.7) | -45 | [-6] | [-50] | [-69] | -144 | -108 | DT | -3.1 | HoldShort? | | (-8) | -38 | -175 | -48 | -20 | -3.8,1 | 67 | | 15 | Mar/31 | 15 | 101.85 | 102.2 | 102.82(0.01) | 102.83(-0.02) | 102.81(-0.04) | 102.7 | 0.9 | | 4 | 17(0.5) | 10 | [2] | [-9] | [-8] | -64 | -28 | DR | -0.8 | OpenShort? | | (0) | -8 | -10 | -27 | -3 | -0.9,9 | 60 | | | | |
| 16 | Mar/31 | 14 | 101.85 | 102.2 | 102.81(0.04) | 102.85(-0.02) | 102.85(-0.02) | 102.75 | 1 | | 4 | 16(-12.2) | 40 | [8] | [-4] | [-8] | -34 | -51 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -20 | -7 | -0.4,26 | 60 | | 17 | Mar/31 | 13 | 101.85 | 102.2 | 102.77(0.06) | 102.85(0) | 102.87(0.01) | 102.81 | 1.1 | | 4 | 28(-10.8) | 50 | [11] | [5] | [-6] | 0 | -52 | CR | -0.2 | HoldShort | | (10) | 2 | -15 | -8 | 0 | 0.2,45 | 60 | | 18 | Mar/31 | 12 | 101.85 | 102.2 | 102.71(0.07) | 102.85(0) | 102.86(0.02) | 102.88 | 1.1 | | 4 | 39(-9.1) | 50 | [13] | [7] | [-5] | 17 | -39 | CR | 0.1 | HoldShort | | (15) | 4 | -13 | -7 | 0 | 0.5,54 | 60 | | 19 | Mar/31 | 11 | 101.85 | 102.2 | 102.64(0.08) | 102.87(-0.01) | 102.84(0.01) | 102.94 | 1.2 | | 4 | 48(-8.5) | 50 | [15] | [5] | [7] | 27 | -40 | UT | 0.2 | OpenLong | | (15) | 2 | 19 | -1 | 9 | 0.7,59 | 60 | | 20 | Mar/31 | 10 | 101.85 | 102.2 | 102.56(0.07) | 102.88(-0.02) | 102.83(-0.03) | 102.85 | 1.1 | | 4 | 57(-6.3) | 50 | [13] | [-4] | [-4] | 25 | -40 | DR | 0 | OpenShort | | (17) | -6 | -8 | -9 | -1 | 0.6,60 | 60 | | | | |
| 21 | Mar/31 | 9 | 101.85 | 102.2 | 102.49(0.08) | 102.9(0.02) | 102.83(0) | 102.89 | 1.1 | | 4 | 63(-4.1) | 50 | [15] | [6] | [9] | 37 | -32 | UT | 0.1 | OpenLong? | | (17) | 0 | 31 | -8 | -4 | 0.7,69 | 60 | | 22 | Mar/30 | 15 | 101.89 | 102.18 | 102.41(0.06) | 102.88(0.01) | 102.86(-0.03) | 102.74 | 0.9 | | 4 | 67(1.9) | 50 | [11] | [-0] | [-6] | 29 | -31 | DR | -0.2 | OpenShort? | | (15) | -6 | -10 | -12 | -10 | 0.5,66 | 56 | | 23 | Mar/30 | 14 | 101.89 | 102.18 | 102.35(0.08) | 102.87(0.02) | 102.89(-0.01) | 102.79 | 0.9 | | 4 | 65(-3.1) | 50 | [15] | [5] | [-10] | 52 | -35 | CR | -0.2 | HoldShort | | (17) | -2 | -25 | -4 | -9 | 0.7,84 | 56 | | 24 | Mar/30 | 13 | 101.89 | 102.18 | 102.27(0.08) | 102.85(0.04) | 102.9(-0.03) | 102.91 | 1 | | 4 | 68(-0.5) | 45 | [15] | [4] | [-5] | 61 | -19 | CR | 0 | HoldShort | | (17) | -6 | -10 | -3 | -7 | 0.9,88 | 56 | | 25 | Mar/30 | 12 | 101.89 | 102.18 | 102.19(0.08) | 102.81(0.03) | 102.93(-0.01) | 102.96 | 1.1 | | 4 | 69(-0.5) | 50 | [15] | [6] | [5] | 66 | 5 | UT | 0 | OpenLong | | (17) | -2 | 15 | -4 | 4 | 1.1,88 | 56 | | | | |
| 26 | Mar/30 | 11 | 101.89 | 102.18 | 102.11(0.07) | 102.78(0.11) | 102.94(0.04) | 102.89 | 1 | | 4 | 69(1) | 50 | [13] | [23] | [-1] | 64 | 26 | CR | -0.1 | HoldShort | | (19) | 8 | 4 | -11 | -12 | 1.1,86 | 56 | | 27 | Mar/30 | 10 | 101.89 | 102.18 | 102.04(0.07) | 102.67(0.12) | 102.9(0.04) | 102.87 | 1 | | 4 | 68(1.6) | 50 | [13] | [24] | [0] | 70 | 26 | UT | -0 | OpenLong | | (15) | 8 | 8 | -10 | -9 | 1.2,90 | 56 | | 28 | Mar/30 | 9 | 101.89 | 102.18 | 101.97(0.06) | 102.55(0.13) | 102.86(0.05) | 102.83 | 0.9 | | 4 | 67(3) | 35 | [11] | [26] | [-21] | 78 | 37 | CR | -0 | OpenShort? | | (17) | 9 | -58 | -6 | -9 | 1.3,95 | 56 | | 29 | Mar/29 | 15 | 101.92 | 102.05 | 101.91(0.06) | 102.42(0.18) | 102.81(0.12) | 103.12 | 1.2 | | 4 | 64(8.7) | 50 | [11] | [47] | [9] | 98 | 93 | UT | 0.5 | OpenLong? | | (15) | 23 | 25 | 0 | 7 | 1.9,100 | 52 | | 30 | Mar/29 | 14 | 101.92 | 102.05 | 101.85(0.06) | 102.24(0.17) | 102.69(0.09) | 103 | 1 | | 4 | 55(6.4) | 50 | [11] | [40] | [21] | 100 | 76 | UT | 0.5 | HoldLong | | (13) | 17 | 58 | -1 | 20 | 2,100 | 52 | | | | |
| 31 | Mar/29 | 13 | 101.92 | 102.05 | 101.79(0.04) | 102.07(0.13) | 102.6(0.16) | 102.71 | 0.8 | | 4 | 49(4.2) | 50 | [8] | [48] | [7] | 95 | 90 | UT | 0.2 | OpenLong | | (8) | 30 | 19 | -3 | 13 | 1.8,100 | 52 | | 32 | Mar/29 | 12 | 101.92 | 102.05 | 101.75(0.04) | 101.94(0.12) | 102.44(0.2) | 102.62 | 0.7 | | 4 | 45(4.5) | 50 | [8] | [55] | [3] | 97 | 99 | UT | 0.4 | OpenLong | | (10) | 38 | 6 | -4 | 20 | 1.9,99 | 52 | | 33 | Mar/29 | 11 | 101.92 | 102.05 | 101.71(0.04) | 101.82(0.13) | 102.24(0.22) | 102.59 | 0.7 | | 4 | 40(5) | 50 | [8] | [60] | [9] | 102 | 104 | UT | 0.8 | HoldLong | | (8) | 42 | 10 | 20 | 20 | 2.1,99 | 52 | | 34 | Mar/29 | 10 | 101.92 | 102.05 | 101.67(0.04) | 101.69(0.11) | 102.02(0.24) | 102.54 | 0.6 | | 4 | 35(5.4) | 50 | [8] | [62] | [6] | 103 | 108 | UT | 1.4 | HoldLong | | (8) | 45 | -10 | 38 | 20 | 2.4,93 | 52 | | 35 | Mar/29 | 9 | 101.92 | 102.05 | 101.63(0.05) | 101.58(0.13) | 101.78(0.24) | 102.59 | 0.7 | | 4 | 30(9.2) | 50 | [9] | [64] | [63] | 109 | 99 | UT | 2.7 | HoldLong? | | (8) | 45 | 154 | 50 | 20 | 3.2,79 | 52 | | | | |
| 36 | Mar/28 | 15 | 101.92 | 101.77 | 101.58(0.01) | 101.45(0.05) | 101.54(0.09) | 101.84 | -0.1 | | -4 | 20(2.4) | 25 | [2] | [24] | [21] | 43 | 42 | UT | 1.4 | OpenLong? | | (2) | 17 | 42 | 37 | 15 | 1.2,63 | 51 | | 37 | Mar/28 | 14 | 101.92 | 101.77 | 101.57(-0.01) | 101.4(0.01) | 101.45(0.05) | 101.64 | -0.3 | | -4 | 18(-0.6) | 0 | [-2] | [13] | [13] | -12 | 32 | UR | 0.9 | SmallShort | | (0) | 10 | 27 | 18 | 13 | 0.3,31 | 51 | | 38 | Mar/28 | 13 | 101.92 | 101.77 | 101.58(-0.02) | 101.39(-0.02) | 101.4(0.05) | 101.51 | -0.4 | | -4 | 19(-1.1) | -10 | [-4] | [9] | [15] | -41 | 21 | UR | 0.5 | SmallShort | | (-4) | 10 | 38 | 8 | 14 | -0.3,17 | 51 | | 39 | Mar/28 | 12 | 101.92 | 101.77 | 101.6(-0.03) | 101.41(-0.05) | 101.35(-0.02) | 101.33 | -0.5 | | -4 | 20(0.4) | -50 | [-6] | [-8] | [-3] | -68 | -6 | DT | -0.1 | OpenShort | | (-6) | -4 | -8 | 1 | 1 | -1.2,12 | 51 | | 40 | Mar/28 | 11 | 101.92 | 101.77 | 101.63(-0.03) | 101.46(-0.05) | 101.37(0.01) | 101.37 | -0.5 | | -4 | 19(-0.3) | -45 | [-6] | [-2] | [-1] | -65 | 1 | DT | 0 | OpenShort | | (-4) | 2 | -8 | 9 | 6 | -1.2,15 | 51 | | | | |
| 41 | Mar/28 | 10 | 101.92 | 101.77 | 101.66(-0.02) | 101.51(-0.04) | 101.36(0.01) | 101.41 | -0.5 | | -4 | 20(-0.3) | -25 | [-4] | [-1] | [3] | -66 | 2 | DP | 0.2 | OpenShort | | (-6) | 2 | 6 | 7 | 1 | -1.1,12 | 51 | | 42 | Mar/28 | 9 | 101.92 | 101.77 | 101.68(-0.02) | 101.55(-0.05) | 101.35(-0.03) | 101.38 | -0.5 | | -4 | 20(1.2) | -25 | [-4] | [-10] | [8] | -71 | -18 | DP | 0.1 | OpenShort? | | (-6) | -6 | 17 | 14 | -4 | -1.3,12 | 51 | | 43 | Mar/25 | 15 | 102.03 | 101.56 | 101.7(-0.03) | 101.6(-0.05) | 101.38(-0.08) | 101.3 | -0.6 | | -10 | 19(3.2) | -50 | [-6] | [-23] | [-8] | -91 | -30 | DT | -0.4 | OpenShort? | | (-6) | -16 | -23 | 2 | -11 | -1.9,7 | 48 | | 44 | Mar/25 | 14 | 102.03 | 101.56 | 101.73(-0.03) | 101.65(-0.04) | 101.46(-0.08) | 101.41 | -0.5 | | -10 | 16(-0.2) | -50 | [-6] | [-22] | [8] | -87 | -20 | DP | -0.3 | OpenShort | | (-2) | -16 | 25 | -0 | -4 | -1.7,6 | 48 | | 45 | Mar/25 | 13 | 102.03 | 101.56 | 101.76(-0.03) | 101.69(-0.03) | 101.54(-0.13) | 101.29 | -0.6 | | -10 | 16(2.8) | -50 | [-6] | [-31] | [-17] | -113 | -52 | DT | -1.3 | HoldShort | | (-10) | -27 | -29 | -31 | -20 | -2.5,0 | 48 | | | | |
| 46 | Mar/25 | 12 | 102.03 | 101.56 | 101.79(-0.01) | 101.72(-0.02) | 101.67(-0.08) | 101.43 | -0.5 | | -10 | 13(1.9) | -50 | [-2] | [-19] | [-9] | -97 | -50 | DT | -1.5 | OpenShort | | (-4) | -16 | -8 | -31 | -18 | -2.3,11 | 48 | | 47 | Mar/25 | 11 | 102.03 | 101.56 | 101.8(-0.01) | 101.74(-0.03) | 101.75(-0.07) | 101.47 | -0.5 | | -10 | 11(1.4) | -50 | [-2] | [-18] | [-25] | -86 | -38 | DT | -2.1 | OpenShort | | (-2) | -14 | -52 | -42 | -9 | -2.5,27 | 48 | | 48 | Mar/25 | 10 | 102.03 | 101.56 | 101.8(0) | 101.77(-0.02) | 101.82(-0.02) | 101.72 | -0.3 | | -10 | 10(-0.1) | -50 | [0] | [-6] | [-6] | -20 | -15 | DR | -0.9 | OpenShort | | (0) | -4 | -13 | -7 | -2 | -0.8,50 | 48 | | 49 | Mar/25 | 9 | 102.03 | 101.56 | 101.81(0.01) | 101.79(-0.01) | 101.82(0) | 101.78 | -0.2 | | -10 | 10(-0.7) | -50 | [2] | [-1] | [-11] | -3 | -10 | DR | -0.5 | OpenShort? | | (2) | 0 | -33 | -1 | 0 | -0.3,55 | 48 | | 50 | Mar/24 | 15 | 102.17 | 101.51 | 101.8(0.02) | 101.79(0) | 101.84(0.07) | 101.94 | -0.2 | | -12 | 10(-0.2) | 5 | [4] | [15] | [11] | 39 | 8 | RG | 0.8 | SmallShort? | | (2) | 14 | 23 | 13 | 10 | 1.1,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|