|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.0000 One month high (close): $105.0300
JNK Daily Change: -0.25% Daily StdDev 0.37% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1481
Latest Price : $103.55(-0.25%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 103.76 | 103.59 | 103.66(-0.02) | 103.73(-0.01) | 103.65(-0.03) | 103.58 | -0.3 | | -8 | 21(-3) | -50 | [-5] | [-12] | [-10] | -25 | 2 | DT | -0.5 | OpenShort? | | (-3) | -8 | -26 | -5 | -12 | -0.6,40 | 50 | Sample size 8 Avg positive next hour return: 0.07%(88%) Avg negative next hour return: -0.02%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.59(daily_ema_10 0.01%) 103.66(hourly_sma_20 0.08%) 103.73(hourly_sma_10 0.14%) 103.76(daily_ema_20 0.17%)
|
| | | 2 | Mar/3 | 14 | 103.76 | 103.59 | 103.68(-0.03) | 103.74(0.01) | 103.68(-0.06) | 103.67 | -0.1 | | -8 | 24(-7) | -50 | [-8] | [-18] | [-4] | -7 | 14 | DT | -0.1 | OpenShort | | (-6) | -16 | -9 | -2 | -4 | -0.1,46 | 50 | | 3 | Mar/3 | 13 | 103.76 | 103.59 | 103.71(-0.02) | 103.73(0.02) | 103.74(-0.02) | 103.7 | -0.1 | | -8 | 31(-3.4) | -50 | [-5] | [-5] | [1] | -10 | 14 | DP | -0.2 | OpenShort | | (-9) | -5 | 9 | -7 | -9 | -0.1,43 | 50 | | 4 | Mar/3 | 12 | 103.76 | 103.59 | 103.73(-0.03) | 103.71(0.02) | 103.76(-0.01) | 103.67 | -0.1 | | -8 | 35(-6.4) | -50 | [-8] | [-3] | [3] | -11 | 16 | DP | -0.4 | OpenShort | | (-6) | -3 | 14 | -11 | -3 | -0.3,47 | 50 | | 5 | Mar/3 | 11 | 103.76 | 103.59 | 103.76(-0.04) | 103.69(0.01) | 103.77(-0.05) | 103.62 | -0.2 | | -8 | 41(-3.8) | -50 | [-11] | [-16] | [-13] | -2 | 16 | DT | -0.6 | OpenShort | | (-11) | -14 | -37 | 2 | -10 | -0.5,61 | 50 | | | | |
| 6 | Mar/3 | 10 | 103.76 | 103.59 | 103.8(-0.03) | 103.68(0.02) | 103.82(0.02) | 103.76 | 0 | | -8 | 45(-4.8) | -50 | [-8] | [5] | [-14] | 12 | 33 | RG | -0.2 | Wait | | (-9) | 5 | -49 | 11 | 2 | -0.1,64 | 50 | | 7 | Mar/3 | 9 | 103.76 | 103.59 | 103.83(-0.01) | 103.66(0.05) | 103.8(0.08) | 103.94 | 0.3 | | -8 | 50(-1.5) | -15 | [-3] | [26] | [17] | 21 | 38 | UR | 0.4 | SmallShort? | | (-9) | 22 | 40 | 16 | 10 | 0.4,61 | 50 | | 8 | Mar/2 | 15 | 103.87 | 103.61 | 103.84(-0.02) | 103.61(0.02) | 103.72(0.06) | 103.79 | -0.1 | | -8 | 51(8.7) | -50 | [-5] | [18] | [4] | -9 | 33 | UR | 0.2 | SmallShort? | | (-6) | 16 | 3 | 15 | 8 | -0.2,46 | 39 | | 9 | Mar/2 | 14 | 103.87 | 103.61 | 103.86(-0.02) | 103.59(0.01) | 103.66(0.06) | 103.78 | -0.1 | | -8 | 43(-0.7) | -50 | [-5] | [17] | [0] | -20 | 23 | RG | 0.4 | Wait | | (-6) | 16 | -11 | 18 | 12 | -0.2,35 | 39 | | 10 | Mar/2 | 13 | 103.87 | 103.61 | 103.88(-0.02) | 103.59(0) | 103.6(0.07) | 103.82 | -0.1 | | -8 | 43(-0.8) | -30 | [-5] | [18] | [15] | -28 | 25 | UR | 0.7 | SmallShort | | (-3) | 19 | 31 | 19 | 15 | -0.2,27 | 39 | | | | |
| 11 | Mar/2 | 12 | 103.87 | 103.61 | 103.9(-0.02) | 103.58(-0.03) | 103.53(0.02) | 103.71 | -0.2 | | -8 | 44(-0.5) | -25 | [-5] | [1] | [19] | -53 | 4 | UR | 0.5 | SmallShort | | (-9) | 5 | 49 | 10 | 13 | -0.6,12 | 39 | | 12 | Mar/2 | 11 | 103.87 | 103.61 | 103.92(-0.04) | 103.61(-0.08) | 103.51(0.01) | 103.53 | -0.4 | | -8 | 45(1.4) | -50 | [-11] | [-10] | [8] | -75 | 0 | DP | 0.1 | OpenShort | | (-9) | 3 | 20 | 5 | 10 | -1.1,3 | 39 | | 13 | Mar/2 | 10 | 103.87 | 103.61 | 103.96(-0.03) | 103.69(-0.06) | 103.5(-0.01) | 103.46 | -0.5 | | -8 | 43(1.8) | -50 | [-8] | [-12] | [-2] | -86 | -24 | DT | -0.1 | OpenShort | | (-11) | -3 | -6 | 1 | -2 | -1.5,2 | 39 | | 14 | Mar/2 | 9 | 103.87 | 103.61 | 103.99(-0.03) | 103.75(-0.09) | 103.51(-0.05) | 103.48 | -0.5 | | -8 | 41(2.9) | -50 | [-8] | [-27] | [-0] | -84 | -34 | DT | -0.1 | OpenShort? | | (-11) | -14 | -3 | 5 | -3 | -1.6,6 | 39 | | 15 | Mar/1 | 15 | 103.96 | 103.54 | 104.02(-0.03) | 103.84(-0.09) | 103.56(-0.07) | 103.49 | -0.5 | | -11 | 39(7.6) | -50 | [-8] | [-33] | [-10] | -90 | -38 | DT | -0.2 | OpenShort? | | (-9) | -19 | -29 | -1 | -3 | -1.8,5 | 42 | | | | |
| 16 | Mar/1 | 14 | 103.96 | 103.54 | 104.05(0.01) | 103.93(-0.08) | 103.63(-0.08) | 103.59 | -0.4 | | -11 | 31(-2.1) | -15 | [3] | [-32] | [11] | -89 | -68 | RG | -0.1 | Wait | | (-6) | -22 | 37 | -7 | -8 | -1.7,4 | 42 | | 17 | Mar/1 | 13 | 103.96 | 103.54 | 104.04(0.01) | 104.01(-0.07) | 103.71(-0.15) | 103.46 | -0.6 | | -11 | 33(-3.5) | -50 | [3] | [-49] | [-14] | -100 | -105 | DR | -0.9 | HoldShort | | (0) | -41 | -26 | -25 | -18 | -2,0 | 42 | | 18 | Mar/1 | 12 | 103.96 | 103.54 | 104.03(0.03) | 104.08(-0.06) | 103.87(-0.12) | 103.55 | -0.5 | | -11 | 37(-8.4) | -35 | [8] | [-39] | [-21] | -88 | -107 | DR | -1 | HoldShort | | (6) | -32 | -40 | -32 | -20 | -1.5,0 | 42 | | 19 | Mar/1 | 11 | 103.96 | 103.54 | 104(0.05) | 104.14(-0.04) | 104(-0.12) | 103.7 | -0.3 | | -11 | 45(-8.5) | -40 | [14] | [-35] | [-21] | -68 | -106 | DR | -0.8 | OpenShort | | (11) | -32 | -40 | -38 | -20 | -0.8,2 | 42 | | 20 | Mar/1 | 10 | 103.96 | 103.54 | 103.95(0.06) | 104.18(-0.04) | 104.12(-0.1) | 103.85 | -0.1 | | -11 | 53(-8.3) | -50 | [16] | [-29] | [-20] | -25 | -91 | DR | -0.6 | OpenShort | | (14) | -27 | -43 | -26 | -14 | -0.2,30 | 42 | | | | |
| 21 | Mar/1 | 9 | 103.96 | 103.54 | 103.89(0.07) | 104.22(-0.01) | 104.22(-0.08) | 104.01 | 0.1 | | -11 | 62(-8.6) | -50 | [19] | [-18] | [-26] | 8 | -75 | DR | -0.4 | OpenShort? | | (20) | -22 | -66 | -21 | -7 | 0.2,53 | 42 | | 22 | Feb/28 | 15 | 104.06 | 103.5 | 103.82(0.09) | 104.23(0.01) | 104.3(0.01) | 104.25 | 0.2 | | -11 | 70(-2.4) | 25 | [24] | [12] | [9] | 46 | -43 | UT | -0.1 | OpenLong? | | (26) | 3 | 31 | -10 | 1 | 0.7,78 | 46 | | 23 | Feb/28 | 14 | 104.06 | 103.5 | 103.73(0.05) | 104.22(-0.01) | 104.29(0.01) | 104.14 | 0.1 | | -11 | 73(-0.8) | -40 | [14] | [7] | [-23] | 53 | -5 | CR | -0.2 | HoldShort | | (26) | 3 | -63 | -9 | -6 | 0.6,88 | 46 | | 24 | Feb/28 | 13 | 104.06 | 103.5 | 103.68(0.06) | 104.23(0.02) | 104.28(0.04) | 104.37 | 0.3 | | -11 | 74(1.2) | 5 | [16] | [19] | [5] | 72 | 23 | RG | 0.1 | Wait | | (20) | 11 | 14 | -1 | 2 | 1,97 | 46 | | 25 | Feb/28 | 12 | 104.06 | 103.5 | 103.62(0.05) | 104.21(0.04) | 104.24(0.03) | 104.32 | 0.3 | | -11 | 72(1.9) | -20 | [14] | [19] | [-9] | 76 | 30 | CR | 0.1 | OpenShort | | (17) | 8 | -29 | 1 | 4 | 1.1,98 | 46 | | | | |
| 26 | Feb/28 | 11 | 104.06 | 103.5 | 103.57(0.06) | 104.17(0.1) | 104.21(0.04) | 104.42 | 0.4 | | -11 | 70(3.1) | 25 | [16] | [30] | [20] | 81 | 33 | UT | 0.3 | OpenLong | | (17) | 11 | 63 | 0 | -7 | 1.3,98 | 46 | | 27 | Feb/28 | 10 | 104.06 | 103.5 | 103.51(0.05) | 104.07(0.1) | 104.17(0.01) | 104.19 | 0.1 | | -11 | 67(1.9) | 10 | [14] | [21] | [6] | 74 | 25 | RG | 0 | Wait | | (11) | 3 | 23 | -3 | -11 | 1.1,96 | 46 | | 28 | Feb/28 | 9 | 104.06 | 103.5 | 103.46(0.04) | 103.97(0.12) | 104.16(-0.03) | 104.11 | 0.1 | | -11 | 65(1.8) | -20 | [11] | [13] | [-7] | 74 | 15 | CR | -0.1 | HoldShort? | | (14) | -8 | -14 | -5 | -14 | 1.1,96 | 46 | | 29 | Feb/25 | 15 | 104.11 | 103.37 | 103.42(0.04) | 103.85(0.13) | 104.19(0.01) | 104.16 | 0.1 | | -13 | 64(6.4) | -5 | [11] | [24] | [-3] | 81 | 35 | CR | -0.1 | OpenShort? | | (14) | 3 | -6 | -4 | -3 | 1.3,98 | 45 | | 30 | Feb/25 | 14 | 104.11 | 103.37 | 103.38(0.05) | 103.72(0.14) | 104.18(0.05) | 104.18 | 0.1 | | -13 | 57(3.2) | 5 | [13] | [36] | [-3] | 83 | 45 | CR | 0 | OpenShort | | (11) | 13 | -6 | -7 | -2 | 1.4,98 | 45 | | | | |
| 31 | Feb/25 | 13 | 104.11 | 103.37 | 103.33(0.05) | 103.57(0.15) | 104.13(0.14) | 104.2 | 0.1 | | -13 | 54(3.7) | 25 | [13] | [61] | [2] | 89 | 66 | UT | 0.1 | OpenLong | | (14) | 37 | 6 | -7 | 11 | 1.6,99 | 45 | | 32 | Feb/25 | 12 | 104.11 | 103.37 | 103.28(0.05) | 103.41(0.16) | 103.98(0.19) | 104.18 | 0.1 | | -13 | 50(4.6) | 25 | [13] | [75] | [-2] | 94 | 88 | CR | 0.4 | OpenShort | | (17) | 50 | -9 | -5 | 16 | 1.8,99 | 45 | | 33 | Feb/25 | 11 | 104.11 | 103.37 | 103.23(0.06) | 103.24(0.12) | 103.78(0.26) | 104.21 | 0.1 | | -13 | 46(6.8) | 25 | [16] | [89] | [17] | 105 | 95 | UT | 1 | HoldLong | | (17) | 68 | 31 | 16 | 20 | 2.2,100 | 45 | | 34 | Feb/25 | 10 | 104.11 | 103.37 | 103.17(0.03) | 103.12(0.08) | 103.51(0.23) | 104.1 | -0 | | -13 | 39(5.1) | 15 | [8] | [74] | [19] | 110 | 115 | UT | 1.5 | HoldLong | | (11) | 61 | 31 | 31 | 20 | 2.4,100 | 45 | | 35 | Feb/25 | 9 | 104.11 | 103.37 | 103.14(0.03) | 103.04(0.08) | 103.27(0.25) | 103.99 | -0.1 | | -13 | 34(6.2) | 15 | [8] | [79] | [64] | 110 | 110 | UT | 2.2 | HoldLong? | | (11) | 66 | 157 | 47 | 20 | 2.6,95 | 45 | | | | |
| 36 | Feb/24 | 15 | 104.16 | 103.3 | 103.14(0) | 102.96(0.01) | 103.01(0.18) | 103.42 | -0.7 | | -21 | 28(1.2) | -15 | [0] | [46] | [29] | 56 | 72 | UR | 1.5 | SmallShort? | | (0) | 47 | 63 | 37 | 20 | 1.1,78 | 35 | | 37 | Feb/24 | 14 | 104.16 | 103.3 | 103.11(-0.01) | 102.96(0) | 102.83(0.14) | 103.19 | -1 | | -21 | 26(-0.5) | -15 | [-3] | [33] | [34] | 17 | 51 | UR | 1.4 | SmallShort | | (-3) | 37 | 83 | 33 | 16 | 0.3,59 | 35 | | 38 | Feb/24 | 13 | 104.16 | 103.3 | 103.12(-0.02) | 102.95(-0.04) | 102.69(-0.04) | 102.89 | -1.3 | | -21 | 27(0) | -50 | [-5] | [-20] | [12] | -30 | -11 | DP | 0.7 | OpenShort | | (-9) | -11 | 20 | 28 | 2 | -0.8,40 | 35 | | 39 | Feb/24 | 12 | 104.16 | 103.3 | 103.14(-0.02) | 102.99(-0.05) | 102.73(-0.08) | 102.82 | -1.3 | | -21 | 27(1) | -50 | [-5] | [-32] | [14] | -54 | -30 | DP | 0.3 | OpenShort | | (-9) | -21 | 29 | 26 | 0 | -1.2,26 | 35 | | 40 | Feb/24 | 11 | 104.16 | 103.3 | 103.16(-0.02) | 103.04(-0.05) | 102.81(-0.1) | 102.72 | -1.4 | | -21 | 26(1.7) | -50 | [-5] | [-37] | [17] | -81 | -45 | DP | -0.3 | OpenShort | | (-6) | -26 | 54 | -4 | -10 | -1.7,12 | 35 | | | | |
| 41 | Feb/24 | 10 | 104.16 | 103.3 | 103.18(-0.03) | 103.09(-0.05) | 102.91(-0.14) | 102.53 | -1.6 | | -21 | 24(4.1) | -50 | [-8] | [-48] | [-2] | -115 | -65 | BT | -1.6 | OpenLong | | (-11) | -37 | 17 | -30 | -20 | -2.7,3 | 35 | | 42 | Feb/24 | 9 | 104.16 | 103.3 | 103.21(-0.05) | 103.14(-0.07) | 103.05(-0.16) | 102.47 | -1.7 | | -21 | 20(11.1) | -50 | [-13] | [-58] | [-68] | -131 | -61 | DT | -2.9 | HoldShort? | | (-9) | -42 | -177 | -40 | -20 | -3.6,9 | 35 | | 43 | Feb/23 | 15 | 104.26 | 103.4 | 103.21(0) | 103.21(-0.02) | 103.22(-0.03) | 103.11 | -1.1 | | -24 | 9(1.1) | -50 | [0] | [-15] | [-14] | -69 | -17 | DR | -1.2 | OpenShort? | | (-6) | -8 | -26 | -27 | -7 | -1.6,21 | 23 | | 44 | Feb/23 | 14 | 104.26 | 103.4 | 103.21(0) | 103.23(-0.01) | 103.25(-0.02) | 103.2 | -1 | | -24 | 8(0) | -50 | [0] | [-11] | [-4] | -26 | -15 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -3 | -1 | -0.7,42 | 23 | | 45 | Feb/23 | 13 | 104.26 | 103.4 | 103.26(-0.01) | 103.24(-0.02) | 103.25(0) | 103.24 | -1 | | -24 | 8(-0.1) | -50 | [-3] | [-8] | [-7] | -11 | 9 | DT | -0.4 | OpenShort | | (0) | 0 | -23 | -2 | 9 | -0.2,44 | 23 | | | | |
| 46 | Feb/23 | 12 | 104.26 | 103.4 | 103.26(0) | 103.24(0) | 103.27(0.05) | 103.32 | -0.9 | | -24 | 8(-0.3) | -25 | [0] | [9] | [11] | 12 | 12 | UR | 0.6 | SmallShort | | (0) | 14 | 29 | 8 | 0 | 0.6,47 | 23 | | 47 | Feb/23 | 11 | 104.26 | 103.4 | 103.27(-0.01) | 103.26(-0.02) | 103.22(0.01) | 103.22 | -1 | | -24 | 8(-0.3) | -50 | [-3] | [-5] | [-2] | -18 | 12 | DT | 0 | OpenShort | | (-3) | 3 | -14 | 13 | 4 | -0.6,47 | 23 | | 48 | Feb/23 | 10 | 104.26 | 103.4 | 103.28(-0.01) | 103.28(-0.01) | 103.22(0) | 103.27 | -0.9 | | -24 | 9(-0.2) | -50 | [-3] | [-6] | [-5] | -6 | 9 | DT | 0.7 | OpenShort | | (0) | 0 | -14 | -2 | -1 | -0.1,47 | 23 | | 49 | Feb/23 | 9 | 104.26 | 103.4 | 103.28(0) | 103.29(0.02) | 103.22(0) | 103.32 | -0.9 | | -24 | 9(-0.1) | -35 | [0] | [-1] | [9] | -12 | 0 | DP | 1.2 | OpenShort? | | (-3) | 0 | 29 | -4 | 1 | 0.3,31 | 23 | | 50 | Feb/22 | 15 | 104.42 | 103.53 | 103.29(-0.01) | 103.29(0) | 103.21(-0.04) | 103.22 | -1.1 | | -24 | 9(-0.3) | -50 | [-3] | [-16] | [7] | -57 | -10 | DP | 0.1 | OpenShort? | | (0) | -11 | 31 | -19 | -5 | -0.7,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|