|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $105.3400 One month high (close): $108.8000
JNK Daily Change: 0.23% Daily StdDev 0.31% JNK EMA_5_Trend: -0.2% 10Minute StdDev: $0.6234
Latest Price : $105.58(0.23%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 107.05 | 106.36 | 105.72(-0.07) | 105.19(-0.02) | 105.22(0.08) | 105.37 | -1.9 | | -26 | 67(-3.6) | -40 | [-23] | [11] | [34] | -43 | 60 | UR | 0.2 | SmallShort? | | (-23) | 26 | 94 | 7 | 19 | -0.6,22 | 29 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 105.19(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 105.72(hourly_sma_20 0.33%) 106.36(daily_ema_10 0.94%) 107.05(daily_ema_20 1.59%)
|
| | | 2 | Jan/28 | 14 | 107.05 | 106.36 | 105.79(-0.06) | 105.21(-0.09) | 105.14(0.03) | 105.07 | -2.2 | | -26 | 71(1.6) | -50 | [-19] | [-16] | [-13] | -62 | -2 | DT | -0.1 | OpenShort | | (-29) | 10 | -42 | 3 | 8 | -1.1,16 | 29 | | 3 | Jan/28 | 13 | 107.05 | 106.36 | 105.85(-0.06) | 105.3(-0.08) | 105.11(-0.01) | 105.21 | -2 | | -26 | 69(1.2) | -50 | [-19] | [-27] | [2] | -56 | -2 | DP | 0.2 | OpenShort | | (-16) | -3 | -3 | 13 | 8 | -1,19 | 29 | | 4 | Jan/28 | 12 | 107.05 | 106.36 | 105.91(-0.05) | 105.38(-0.08) | 105.11(0) | 105.22 | -2 | | -26 | 68(1.7) | -50 | [-16] | [-23] | [-0] | -64 | -20 | DT | 0.2 | OpenShort | | (-19) | 0 | -10 | 14 | 8 | -1.1,14 | 29 | | 5 | Jan/28 | 11 | 107.05 | 106.36 | 105.96(-0.04) | 105.46(-0.07) | 105.12(-0.03) | 105.25 | -2 | | -26 | 66(2.5) | -50 | [-13] | [-30] | [30] | -72 | -37 | DP | 0.2 | OpenShort | | (-16) | -10 | 87 | 9 | -1 | -1.2,8 | 29 | | | | |
| 6 | Jan/28 | 10 | 107.05 | 106.36 | 106(-0.06) | 105.53(-0.15) | 105.15(-0.13) | 104.97 | -2.3 | | -26 | 64(6.3) | -50 | [-19] | [-77] | [6] | -94 | -72 | DP | -0.3 | OpenShort | | (-23) | -42 | 19 | 4 | -10 | -1.8,1 | 29 | | 7 | Jan/28 | 9 | 107.05 | 106.36 | 106.06(-0.05) | 105.69(-0.15) | 105.29(-0.19) | 104.91 | -2.4 | | -26 | 58(7.3) | -50 | [-16] | [-96] | [-32] | -105 | -108 | DT | -0.7 | HoldShort? | | (-19) | -61 | -94 | 1 | -16 | -2.2,0 | 29 | | 8 | Jan/27 | 15 | 107.19 | 106.56 | 106.11(-0.05) | 105.85(-0.14) | 105.49(-0.15) | 105.22 | -2.2 | | -26 | 50(4.7) | -50 | [-16] | [-82] | [-7] | -100 | -68 | DT | -0.6 | HoldShort? | | (-13) | -48 | -16 | -1 | -13 | -2,0 | 22 | | 9 | Jan/27 | 14 | 107.19 | 106.56 | 106.16(-0.05) | 106(-0.12) | 105.65(-0.14) | 105.27 | -2.2 | | -26 | 46(5.7) | -50 | [-16] | [-76] | [-13] | -105 | -65 | DT | -0.9 | HoldShort | | (-16) | -45 | -29 | -12 | -18 | -2.2,0 | 22 | | 10 | Jan/27 | 13 | 107.19 | 106.56 | 106.21(-0.05) | 106.13(-0.12) | 105.8(-0.1) | 105.37 | -2.1 | | -26 | 40(7) | -50 | [-16] | [-63] | [-31] | -108 | -55 | DT | -1.2 | HoldShort | | (-16) | -32 | -81 | -15 | -20 | -2.4,2 | 22 | | | | |
| 11 | Jan/27 | 12 | 107.19 | 106.56 | 106.26(-0.02) | 106.26(-0.1) | 105.91(-0.17) | 105.63 | -1.8 | | -26 | 33(4) | -50 | [-7] | [-80] | [-36] | -97 | -82 | DT | -1 | OpenShort | | (-10) | -55 | -94 | -19 | -20 | -2.2,8 | 22 | | 12 | Jan/27 | 11 | 107.19 | 106.56 | 106.26(0) | 106.37(-0.03) | 106.09(-0.12) | 105.94 | -1.4 | | -26 | 29(-0.5) | -50 | [0] | [-51] | [-12] | -68 | -60 | DR | -0.6 | OpenShort | | (-3) | -39 | -26 | -11 | -19 | -1.3,15 | 22 | | 13 | Jan/27 | 10 | 107.19 | 106.56 | 106.26(0) | 106.4(-0.03) | 106.22(-0.1) | 106.02 | -1.3 | | -26 | 29(-0.6) | -50 | [0] | [-45] | [-13] | -62 | -45 | DR | -0.8 | OpenShort | | (0) | -32 | -16 | -38 | -19 | -1,13 | 22 | | 14 | Jan/27 | 9 | 107.19 | 106.56 | 106.26(0) | 106.43(-0.02) | 106.33(-0.11) | 106.07 | -1.3 | | -26 | 30(0.1) | -50 | [0] | [-46] | [11] | -40 | -48 | DP | -1 | OpenShort? | | (3) | -36 | 58 | -37 | -20 | -0.8,30 | 22 | | 15 | Jan/26 | 15 | 107.36 | 106.82 | 106.28(-0.02) | 106.45(-0.03) | 106.45(-0.16) | 105.88 | -1.8 | | -23 | 30(-1.1) | -50 | [-7] | [-64] | [-72] | -36 | -60 | DT | -2.2 | OpenShort? | | (-3) | -52 | -190 | -35 | -20 | -1.5,52 | 26 | | | | |
| 16 | Jan/26 | 14 | 107.36 | 106.82 | 106.28(0) | 106.48(0.05) | 106.62(-0.03) | 106.51 | -1 | | -23 | 31(0.3) | -50 | [0] | [-8] | [-14] | 51 | 13 | DR | -0.4 | OpenShort | | (3) | -10 | -35 | -8 | -7 | 0.8,81 | 26 | | 17 | Jan/26 | 13 | 107.36 | 106.82 | 106.28(0) | 106.43(0.06) | 106.65(0.07) | 106.63 | -0.9 | | -23 | 31(-0.4) | -40 | [0] | [26] | [2] | 70 | 48 | UR | -0.1 | SmallShort | | (3) | 23 | 6 | -1 | 0 | 1.3,87 | 26 | | 18 | Jan/26 | 12 | 107.36 | 106.82 | 106.28(0) | 106.37(0.04) | 106.58(0.05) | 106.61 | -0.9 | | -23 | 31(-0.7) | -45 | [0] | [17] | [2] | 69 | 42 | UR | 0.1 | SmallShort | | (0) | 16 | 3 | 2 | 9 | 1.2,89 | 26 | | 19 | Jan/26 | 11 | 107.36 | 106.82 | 106.3(-0.01) | 106.33(0.02) | 106.53(0.07) | 106.6 | -0.9 | | -23 | 32(-0.9) | -50 | [-3] | [19] | [-6] | 75 | 58 | RG | 0.3 | Wait | | (-3) | 23 | -29 | 21 | 8 | 1.2,95 | 26 | | 20 | Jan/26 | 10 | 107.36 | 106.82 | 106.31(0.01) | 106.31(0.06) | 106.46(0.12) | 106.7 | -0.8 | | -23 | 33(0.5) | -5 | [3] | [43] | [3] | 74 | 60 | RG | 0.9 | SmallShort | | (0) | 39 | -6 | 25 | 16 | 1.5,86 | 26 | | | | |
| 21 | Jan/26 | 9 | 107.36 | 106.82 | 106.31(0) | 106.25(0.05) | 106.33(0.1) | 106.72 | -0.8 | | -23 | 32(0.2) | -15 | [0] | [34] | [50] | 63 | 65 | UR | 1.5 | SmallShort? | | (0) | 32 | 129 | 31 | 20 | 1.6,73 | 26 | | 22 | Jan/25 | 15 | 107.51 | 107.01 | 106.3(-0.02) | 106.2(0.04) | 106.22(0.06) | 106.29 | -1.6 | | -19 | 32(-3.2) | -50 | [-7] | [21] | [-4] | 11 | 35 | RG | 0.3 | Wait? | | (-7) | 19 | -23 | 19 | -1 | -0,61 | 21 | | 23 | Jan/25 | 14 | 107.51 | 107.01 | 106.32(-0.03) | 106.16(0.04) | 106.16(0.04) | 106.36 | -1.5 | | -19 | 35(-2.2) | -50 | [-10] | [13] | [19] | -1 | 40 | UR | 0.7 | SmallShort | | (-3) | 13 | 48 | 15 | 4 | 0.1,47 | 21 | | 24 | Jan/25 | 13 | 107.51 | 107.01 | 106.35(-0.04) | 106.12(0.01) | 106.12(-0.03) | 106.2 | -1.7 | | -19 | 37(-3.8) | -50 | [-13] | [-15] | [10] | -31 | 23 | DP | 0.3 | OpenShort | | (-10) | -10 | 26 | 5 | 7 | -0.5,32 | 21 | | 25 | Jan/25 | 12 | 107.51 | 107.01 | 106.39(-0.04) | 106.11(-0.01) | 106.15(-0.01) | 106.12 | -1.8 | | -19 | 41(-3.1) | -50 | [-13] | [-12] | [-0] | -45 | 8 | DT | -0.1 | OpenShort | | (-16) | -3 | 0 | -2 | -1 | -0.8,25 | 21 | | | | |
| 26 | Jan/25 | 11 | 107.51 | 107.01 | 106.43(-0.06) | 106.12(-0.04) | 106.16(-0.03) | 106.12 | -1.8 | | -19 | 44(-3.7) | -50 | [-19] | [-25] | [7] | -47 | 23 | DP | -0.1 | OpenShort | | (-16) | -10 | 23 | -6 | 11 | -0.9,26 | 21 | | 27 | Jan/25 | 10 | 107.51 | 107.01 | 106.49(-0.06) | 106.16(-0.07) | 106.19(0.03) | 106.05 | -1.9 | | -19 | 48(-2.5) | -50 | [-19] | [-10] | [-9] | -46 | 28 | DT | -0.4 | OpenShort | | (-19) | 10 | -29 | 4 | 5 | -1.2,34 | 21 | | 28 | Jan/25 | 9 | 107.51 | 107.01 | 106.55(-0.05) | 106.23(-0.05) | 106.16(0.05) | 106.15 | -1.7 | | -19 | 50(-2.6) | -50 | [-16] | [0] | [-17] | -39 | 22 | DT | -0 | OpenShort? | | (-19) | 16 | -58 | 10 | 5 | -1,36 | 21 | | 29 | Jan/24 | 15 | 107.65 | 107.12 | 106.6(-0.04) | 106.28(-0.03) | 106.11(0.05) | 106.34 | -1.7 | | -19 | 53(-3.2) | -50 | [-13] | [5] | [21] | -29 | 32 | UR | 0.6 | SmallShort? | | (-16) | 16 | 48 | 24 | 8 | -0.6,36 | 21 | | 30 | Jan/24 | 14 | 107.65 | 107.12 | 106.64(-0.05) | 106.31(-0.05) | 106.06(-0.01) | 106.18 | -1.9 | | -19 | 56(0.7) | -50 | [-16] | [-18] | [-3] | -58 | 7 | DT | 0.3 | OpenShort | | (-16) | -3 | -16 | 16 | 0 | -1.1,20 | 21 | | | | |
| 31 | Jan/24 | 13 | 107.65 | 107.12 | 106.69(-0.04) | 106.36(-0.04) | 106.07(-0.05) | 106.23 | -1.9 | | -19 | 56(0.1) | -45 | [-13] | [-29] | [37] | -68 | -12 | DP | 0.4 | OpenShort | | (-13) | -16 | 103 | 13 | 1 | -1.1,10 | 21 | | 32 | Jan/24 | 12 | 107.65 | 107.12 | 106.73(-0.07) | 106.4(-0.08) | 106.12(-0.16) | 105.89 | -2.3 | | -19 | 55(4.9) | -50 | [-23] | [-73] | [-6] | -100 | -50 | DT | -0.5 | HoldShort | | (-23) | -52 | -16 | 3 | -18 | -2,0 | 21 | | 33 | Jan/24 | 11 | 107.65 | 107.12 | 106.8(-0.06) | 106.49(-0.08) | 106.29(-0.13) | 105.94 | -2.3 | | -19 | 51(5.9) | -50 | [-19] | [-63] | [-15] | -105 | -52 | DT | -0.9 | HoldShort | | (-23) | -42 | -39 | -5 | -18 | -2.2,0 | 21 | | 34 | Jan/24 | 10 | 107.65 | 107.12 | 106.86(-0.05) | 106.57(-0.09) | 106.43(-0.12) | 106.07 | -2.1 | | -19 | 45(7.1) | -50 | [-16] | [-60] | [-18] | -108 | -50 | DT | -1.1 | HoldShort | | (-19) | -39 | -45 | -9 | -14 | -2.3,0 | 21 | | 35 | Jan/24 | 9 | 107.65 | 107.12 | 106.91(-0.05) | 106.67(-0.07) | 106.56(-0.09) | 106.22 | -1.9 | | -19 | 38(5.8) | -50 | [-16] | [-47] | [-35] | -109 | -32 | DT | -1.2 | HoldShort? | | (-13) | -29 | -97 | -9 | -13 | -2.4,1 | 21 | | | | |
| 36 | Jan/21 | 15 | 107.76 | 107.2 | 106.96(-0.03) | 106.75(-0.06) | 106.66(-0.02) | 106.54 | -1.7 | | -19 | 32(0.5) | -50 | [-10] | [-22] | [-14] | -91 | -15 | DT | -0.5 | HoldShort? | | (-10) | -7 | -42 | 0 | -1 | -1.7,2 | 22 | | 37 | Jan/21 | 14 | 107.76 | 107.2 | 106.99(-0.02) | 106.81(-0.06) | 106.68(-0.01) | 106.68 | -1.5 | | -19 | 31(1.6) | -50 | [-7] | [-18] | [1] | -82 | -12 | DP | 0 | OpenShort | | (-10) | -3 | 0 | 3 | 5 | -1.4,3 | 22 | | 38 | Jan/21 | 13 | 107.76 | 107.2 | 107.01(-0.02) | 106.87(-0.06) | 106.69(-0.02) | 106.68 | -1.5 | | -19 | 30(1.9) | -50 | [-7] | [-21] | [2] | -83 | -15 | DP | -0 | OpenShort | | (-7) | -7 | 3 | 8 | 0 | -1.5,5 | 22 | | 39 | Jan/21 | 12 | 107.76 | 107.2 | 107.03(-0.01) | 106.93(-0.05) | 106.71(-0.06) | 106.67 | -1.5 | | -19 | 28(2.3) | -50 | [-3] | [-31] | [-4] | -91 | -35 | DT | -0.2 | OpenShort | | (-7) | -19 | -13 | 7 | -5 | -1.8,4 | 22 | | 40 | Jan/21 | 11 | 107.76 | 107.2 | 107.04(-0.02) | 106.98(-0.03) | 106.77(-0.06) | 106.71 | -1.4 | | -19 | 25(1.7) | -50 | [-7] | [-29] | [5] | -92 | -25 | DP | -0.3 | OpenShort | | (-3) | -19 | 16 | 7 | -13 | -1.8,3 | 22 | | | | |
| 41 | Jan/21 | 10 | 107.76 | 107.2 | 107.06(-0.02) | 107.01(-0.05) | 106.83(-0.11) | 106.66 | -1.5 | | -19 | 24(4.3) | -50 | [-7] | [-48] | [-11] | -108 | -47 | DT | -1 | HoldShort | | (-7) | -36 | -19 | -19 | -15 | -2.3,0 | 22 | | 42 | Jan/21 | 9 | 107.76 | 107.2 | 107.08(-0.02) | 107.06(-0.05) | 106.95(-0.09) | 106.72 | -1.4 | | -19 | 19(3.1) | -50 | [-7] | [-42] | [-12] | -113 | -32 | DT | -1.6 | HoldShort? | | (-7) | -29 | -16 | -36 | -10 | -2.5,0 | 22 | | 43 | Jan/20 | 15 | 107.86 | 107.3 | 107.1(-0.01) | 107.11(-0.04) | 107.05(-0.09) | 106.77 | -1.5 | | -16 | 16(3.1) | -50 | [-3] | [-39] | [-33] | -112 | -43 | DT | -2.4 | HoldShort? | | (-3) | -29 | -68 | -53 | -14 | -2.8,8 | 23 | | 44 | Jan/20 | 14 | 107.86 | 107.3 | 107.11(-0.03) | 107.15(-0.01) | 107.15(-0.04) | 106.99 | -1.2 | | -16 | 13(-4.9) | -50 | [-10] | [-20] | [-13] | -51 | 10 | DT | -1.7 | OpenShort | | (-3) | -13 | -19 | -36 | -6 | -1.3,32 | 23 | | 45 | Jan/20 | 13 | 107.86 | 107.3 | 107.14(-0.02) | 107.16(-0.01) | 107.15(0) | 107.05 | -1.1 | | -16 | 18(-3.3) | -50 | [-7] | [-6] | [-16] | -6 | 10 | DT | -1.1 | OpenShort | | (-7) | 0 | -42 | -11 | -7 | -0.7,62 | 23 | | | | |
| 46 | Jan/20 | 12 | 107.86 | 107.3 | 107.16(-0.01) | 107.16(0) | 107.19(0.02) | 107.19 | -0.9 | | -16 | 21(-1.5) | -50 | [-3] | [3] | [-4] | 46 | 15 | RG | 0 | Wait | | (-7) | 7 | -23 | 19 | 0 | 0.2,91 | 23 | | 47 | Jan/20 | 11 | 107.86 | 107.3 | 107.17(-0.01) | 107.17(0.02) | 107.19(0) | 107.27 | -0.8 | | -16 | 23(-1.8) | -50 | [-3] | [-0] | [7] | 58 | 20 | UR | 0.6 | SmallShort | | (-3) | 0 | 3 | 33 | 3 | 0.6,93 | 23 | | 48 | Jan/20 | 10 | 107.86 | 107.3 | 107.18(-0.01) | 107.15(0.03) | 107.17(0.02) | 107.26 | -0.8 | | -16 | 25(-1.7) | -45 | [-3] | [8] | [9] | 26 | 25 | UR | 0.5 | SmallShort | | (-3) | 7 | 23 | 9 | 2 | 0.5,63 | 23 | | 49 | Jan/20 | 9 | 107.86 | 107.3 | 107.19(-0.02) | 107.12(0.01) | 107.15(0.02) | 107.19 | -0.9 | | -16 | 26(-2) | -50 | [-7] | [4] | [16] | -11 | 25 | UR | 0.2 | SmallShort? | | (-7) | 7 | 48 | -4 | 2 | 0,39 | 23 | | 50 | Jan/19 | 15 | 107.94 | 107.39 | 107.21(-0.03) | 107.11(0.01) | 107.13(-0.02) | 107.03 | -1.4 | | -16 | 28(-3.5) | -50 | [-10] | [-11] | [-12] | -40 | 5 | DT | -0.5 | OpenShort? | | (-7) | -7 | -29 | -13 | -5 | -0.9,33 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|