|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.5900 One month high (close): $108.8400
JNK Daily Change: -0.03% Daily StdDev 0.31% JNK EMA_5_Trend: -0.19% 10Minute StdDev: $0.2457
Latest Price : $106.59(-0.03%) | Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 107.76 | 107.2 | 106.96(-0.03) | 106.75(-0.06) | 106.66(-0.02) | 106.54 | -1.7 | | -19 | 33(1.8) | -50 | [-10] | [-22] | [-15] | -91 | -17 | DT | -0.5 | OpenShort? | | (-10) | -7 | -45 | 0 | -1 | -1.7,2 | 22 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.75(hourly_sma_10 0.2%) 106.96(hourly_sma_20 0.39%) 107.2(daily_ema_10 0.62%) 107.76(daily_ema_20 1.15%)
|
| | | 2 | Jan/21 | 14 | 107.76 | 107.2 | 106.99(-0.02) | 106.81(-0.06) | 106.68(-0.01) | 106.68 | -1.5 | | -19 | 31(1.6) | -50 | [-7] | [-18] | [1] | -82 | -13 | DP | 0 | OpenShort | | (-10) | -3 | 0 | 3 | 5 | -1.4,3 | 22 | | 3 | Jan/21 | 13 | 107.76 | 107.2 | 107.01(-0.02) | 106.87(-0.06) | 106.69(-0.02) | 106.68 | -1.5 | | -19 | 30(1.9) | -50 | [-7] | [-21] | [2] | -83 | -16 | DP | -0 | OpenShort | | (-7) | -7 | 3 | 8 | 0 | -1.5,5 | 22 | | 4 | Jan/21 | 12 | 107.76 | 107.2 | 107.03(-0.01) | 106.93(-0.05) | 106.71(-0.06) | 106.67 | -1.5 | | -19 | 28(2.3) | -50 | [-3] | [-32] | [-4] | -91 | -35 | DT | -0.2 | OpenShort | | (-7) | -19 | -14 | 7 | -5 | -1.8,4 | 22 | | 5 | Jan/21 | 11 | 107.76 | 107.2 | 107.04(-0.02) | 106.98(-0.03) | 106.77(-0.06) | 106.71 | -1.4 | | -19 | 25(1.7) | -50 | [-7] | [-29] | [6] | -92 | -25 | DP | -0.3 | OpenShort | | (-3) | -19 | 17 | 7 | -13 | -1.8,3 | 22 | | | | |
| 6 | Jan/21 | 10 | 107.76 | 107.2 | 107.06(-0.02) | 107.01(-0.05) | 106.83(-0.11) | 106.66 | -1.5 | | -19 | 24(4.3) | -50 | [-7] | [-48] | [-11] | -108 | -47 | DT | -1 | HoldShort | | (-7) | -36 | -21 | -19 | -15 | -2.3,0 | 22 | | 7 | Jan/21 | 9 | 107.76 | 107.2 | 107.08(-0.02) | 107.06(-0.05) | 106.95(-0.09) | 106.72 | -1.4 | | -19 | 19(3.1) | -50 | [-7] | [-42] | [-13] | -113 | -32 | DT | -1.6 | HoldShort? | | (-7) | -29 | -17 | -36 | -10 | -2.5,0 | 22 | | 8 | Jan/20 | 15 | 107.86 | 107.3 | 107.1(-0.01) | 107.11(-0.04) | 107.05(-0.09) | 106.77 | -1.5 | | -16 | 16(3.1) | -50 | [-3] | [-39] | [-34] | -112 | -42 | DT | -2.4 | HoldShort? | | (-3) | -29 | -72 | -53 | -14 | -2.8,8 | 23 | | 9 | Jan/20 | 14 | 107.86 | 107.3 | 107.11(-0.03) | 107.15(-0.01) | 107.15(-0.04) | 106.99 | -1.2 | | -16 | 13(-4.9) | -50 | [-10] | [-20] | [-13] | -51 | 9 | DT | -1.7 | OpenShort | | (-3) | -13 | -21 | -36 | -6 | -1.3,32 | 23 | | 10 | Jan/20 | 13 | 107.86 | 107.3 | 107.14(-0.02) | 107.16(-0.01) | 107.15(0) | 107.05 | -1.1 | | -16 | 18(-3.3) | -50 | [-7] | [-6] | [-17] | -6 | 9 | DT | -1.1 | OpenShort | | (-7) | 0 | -45 | -11 | -7 | -0.7,62 | 23 | | | | |
| 11 | Jan/20 | 12 | 107.86 | 107.3 | 107.16(-0.01) | 107.16(0) | 107.19(0.02) | 107.19 | -0.9 | | -16 | 21(-1.5) | -50 | [-3] | [3] | [-5] | 46 | 14 | RG | 0 | Wait | | (-7) | 7 | -24 | 19 | 0 | 0.2,91 | 23 | | 12 | Jan/20 | 11 | 107.86 | 107.3 | 107.17(-0.01) | 107.17(0.02) | 107.19(0) | 107.27 | -0.8 | | -16 | 23(-1.8) | -50 | [-3] | [-0] | [7] | 58 | 19 | UR | 0.6 | SmallShort | | (-3) | 0 | 3 | 33 | 3 | 0.6,93 | 23 | | 13 | Jan/20 | 10 | 107.86 | 107.3 | 107.18(-0.01) | 107.15(0.03) | 107.17(0.02) | 107.26 | -0.8 | | -16 | 25(-1.7) | -40 | [-3] | [8] | [11] | 26 | 24 | UR | 0.5 | SmallShort | | (-3) | 7 | 24 | 17 | 2 | 0.5,63 | 23 | | 14 | Jan/20 | 9 | 107.86 | 107.3 | 107.19(-0.02) | 107.12(0.01) | 107.15(0.02) | 107.19 | -0.9 | | -16 | 26(-2) | -50 | [-7] | [4] | [18] | -11 | 23 | UR | 0.2 | SmallShort? | | (-7) | 7 | 52 | 2 | 2 | 0,39 | 23 | | 15 | Jan/19 | 15 | 107.94 | 107.39 | 107.21(-0.03) | 107.11(0.01) | 107.13(-0.02) | 107.03 | -1.4 | | -16 | 28(-3.5) | -50 | [-10] | [-11] | [-11] | -40 | 3 | DT | -0.5 | OpenShort? | | (-7) | -7 | -31 | -2 | -5 | -0.9,33 | 24 | | | | |
| 16 | Jan/19 | 14 | 107.94 | 107.39 | 107.24(-0.02) | 107.11(0) | 107.15(-0.02) | 107.13 | -1.2 | | -16 | 32(-2.2) | -50 | [-7] | [-12] | [-11] | -25 | 4 | DT | -0.1 | OpenShort | | (-7) | -7 | -38 | 7 | 0 | -0.5,38 | 24 | | 17 | Jan/19 | 13 | 107.94 | 107.39 | 107.26(-0.02) | 107.1(0.02) | 107.17(0.05) | 107.25 | -1.1 | | -16 | 34(-2.5) | -50 | [-7] | [14] | [9] | -16 | 30 | UR | 0.4 | SmallShort | | (-7) | 16 | 21 | 9 | 7 | -0,34 | 24 | | 18 | Jan/19 | 12 | 107.94 | 107.39 | 107.28(-0.03) | 107.08(0.01) | 107.12(0.02) | 107.19 | -1.2 | | -16 | 37(-2.8) | -50 | [-10] | [2] | [14] | -33 | 23 | UR | 0.3 | SmallShort | | (-10) | 7 | 41 | 3 | 2 | -0.4,27 | 24 | | 19 | Jan/19 | 11 | 107.94 | 107.39 | 107.31(-0.04) | 107.07(-0.05) | 107.1(0.01) | 107.06 | -1.4 | | -16 | 39(-1.5) | -50 | [-13] | [-12] | [-6] | -45 | 20 | DT | -0.2 | OpenShort | | (-10) | 3 | -24 | 10 | 10 | -1,30 | 24 | | 20 | Jan/19 | 10 | 107.94 | 107.39 | 107.35(-0.03) | 107.12(-0.03) | 107.09(0.04) | 107.13 | -1.2 | | -16 | 41(-3.1) | -50 | [-10] | [2] | [-8] | -43 | 17 | RG | 0.2 | Wait | | (-14) | 13 | -31 | 12 | 7 | -0.8,27 | 24 | | | | |
| 21 | Jan/19 | 9 | 107.94 | 107.39 | 107.38(-0.03) | 107.15(-0.02) | 107.05(0.03) | 107.23 | -1.1 | | -16 | 44(-2.3) | -40 | [-10] | [0] | [28] | -41 | 25 | UR | 0.6 | SmallShort? | | (-10) | 10 | 72 | 17 | 8 | -0.5,22 | 24 | | 22 | Jan/18 | 15 | 107.99 | 107.53 | 107.41(-0.05) | 107.17(-0.05) | 107.02(-0.02) | 107.01 | -1.6 | | -13 | 46(-4.6) | -50 | [-16] | [-23] | [-5] | -76 | 2 | DT | -0 | HoldShort? | | (-17) | -7 | -17 | 7 | 0 | -1.3,7 | 23 | | 23 | Jan/18 | 14 | 107.99 | 107.53 | 107.46(-0.04) | 107.22(-0.04) | 107.04(0.01) | 107.06 | -1.5 | | -13 | 51(-0.7) | -50 | [-13] | [-11] | [9] | -78 | -0 | DP | 0.1 | OpenShort | | (-14) | 3 | 24 | 6 | -4 | -1.3,5 | 23 | | 24 | Jan/18 | 13 | 107.99 | 107.53 | 107.5(-0.05) | 107.26(-0.06) | 107.03(-0.11) | 106.98 | -1.7 | | -13 | 52(2.3) | -50 | [-16] | [-53] | [1] | -92 | -29 | DP | -0.2 | OpenShort | | (-17) | -36 | 3 | 1 | -6 | -1.7,1 | 23 | | 25 | Jan/18 | 12 | 107.99 | 107.53 | 107.55(-0.05) | 107.32(-0.06) | 107.15(-0.1) | 106.97 | -1.7 | | -13 | 49(3.3) | -50 | [-16] | [-50] | [-12] | -98 | -27 | DT | -0.6 | OpenShort | | (-17) | -32 | -34 | 3 | -15 | -2,2 | 23 | | | | |
| 26 | Jan/18 | 11 | 107.99 | 107.53 | 107.6(-0.04) | 107.38(-0.05) | 107.26(-0.07) | 107.08 | -1.5 | | -13 | 46(3.3) | -50 | [-13] | [-38] | [-3] | -96 | -29 | DT | -0.7 | OpenShort | | (-17) | -23 | -3 | -11 | -5 | -1.9,2 | 23 | | 27 | Jan/18 | 10 | 107.99 | 107.53 | 107.64(-0.04) | 107.43(-0.06) | 107.33(-0.07) | 107.09 | -1.5 | | -13 | 43(5.2) | -50 | [-13] | [-40] | [1] | -95 | -29 | DP | -0.9 | OpenShort | | (-14) | -23 | 10 | -7 | -11 | -2.1,8 | 23 | | 28 | Jan/18 | 9 | 107.99 | 107.53 | 107.68(-0.04) | 107.49(-0.06) | 107.41(-0.07) | 107.06 | -1.5 | | -13 | 38(7.3) | -50 | [-13] | [-40] | [-54] | -108 | -39 | DT | -1.6 | HoldShort? | | (-14) | -23 | -155 | -4 | -16 | -2.8,12 | 23 | | 29 | Jan/14 | 15 | 108.03 | 107.68 | 107.72(-0.02) | 107.55(-0.02) | 107.41(0) | 107.54 | -0.9 | | -10 | 30(-3.6) | -50 | [-7] | [-8] | [4] | -62 | -1 | DP | 0.3 | OpenShort? | | (-7) | 0 | 7 | 10 | 3 | -1,13 | 26 | | 30 | Jan/14 | 14 | 108.03 | 107.68 | 107.74(-0.01) | 107.57(-0.04) | 107.41(0) | 107.52 | -0.9 | | -10 | 34(1.3) | -45 | [-3] | [-10] | [11] | -74 | -10 | DP | 0.2 | OpenShort | | (-7) | 0 | 28 | 8 | 7 | -1.2,6 | 26 | | | | |
| 31 | Jan/14 | 13 | 108.03 | 107.68 | 107.75(-0.01) | 107.61(-0.05) | 107.49(-0.04) | 107.43 | -1.1 | | -10 | 33(3.1) | -50 | [-3] | [-25] | [-7] | -95 | -30 | DT | -0.3 | OpenShort | | (-7) | -13 | -21 | -1 | -4 | -1.8,0 | 26 | | 32 | Jan/14 | 12 | 108.03 | 107.68 | 107.76(-0.01) | 107.66(-0.04) | 107.53(-0.03) | 107.49 | -1 | | -10 | 29(1.7) | -50 | [-3] | [-20] | [-1] | -93 | -28 | DT | -0.3 | OpenShort | | (-3) | -10 | 0 | -2 | -4 | -1.7,0 | 26 | | 33 | Jan/14 | 11 | 108.03 | 107.68 | 107.77(-0.01) | 107.7(-0.04) | 107.56(-0.05) | 107.49 | -1 | | -10 | 28(1.2) | -50 | [-3] | [-27] | [-7] | -98 | -33 | DT | -0.5 | OpenShort | | (-3) | -17 | -14 | -12 | -5 | -1.9,0 | 26 | | 34 | Jan/14 | 10 | 108.03 | 107.68 | 107.78(0.01) | 107.74(-0.04) | 107.61(-0.04) | 107.53 | -0.9 | | -10 | 27(-2.4) | -45 | [3] | [-22] | [-4] | -93 | -39 | DR | -0.6 | HoldShort | | (0) | -13 | 0 | -20 | -4 | -1.7,0 | 26 | | 35 | Jan/14 | 9 | 108.03 | 107.68 | 107.77(0.01) | 107.78(-0.04) | 107.65(-0.07) | 107.53 | -0.9 | | -10 | 29(-5.5) | -50 | [3] | [-32] | [-14] | -88 | -46 | DR | -0.8 | HoldShort? | | (0) | -23 | -24 | -31 | -8 | -1.5,0 | 26 | | | | |
| 36 | Jan/13 | 15 | 108.07 | 107.78 | 107.76(0.03) | 107.82(-0.03) | 107.73(-0.05) | 107.61 | -0.9 | | -10 | 34(-10) | -20 | [10] | [-22] | [-11] | -62 | -51 | DR | -0.6 | OpenShort? | | (7) | -17 | -17 | -30 | -8 | -0.8,8 | 28 | | 37 | Jan/13 | 14 | 108.07 | 107.78 | 107.73(0.03) | 107.85(-0.02) | 107.78(-0.05) | 107.66 | -0.8 | | -10 | 44(-6.8) | -30 | [10] | [-19] | [-12] | -33 | -50 | DR | -0.5 | OpenShort | | (10) | -16 | -21 | -30 | -6 | -0.3,25 | 28 | | 38 | Jan/13 | 13 | 108.07 | 107.78 | 107.7(0.03) | 107.87(-0.02) | 107.83(-0.04) | 107.73 | -0.6 | | -10 | 51(-4.5) | -20 | [10] | [-16] | [-7] | 5 | -37 | DR | -0.4 | OpenShort | | (14) | -13 | -10 | -19 | -7 | 0.1,52 | 28 | | 39 | Jan/13 | 12 | 108.07 | 107.78 | 107.67(0.03) | 107.89(-0.02) | 107.87(-0.04) | 107.76 | -0.6 | | -10 | 56(-5.8) | -35 | [10] | [-16] | [-16] | 28 | -27 | DR | -0.4 | OpenShort | | (10) | -13 | -38 | -15 | -6 | 0.3,70 | 28 | | 40 | Jan/13 | 11 | 108.07 | 107.78 | 107.64(0.05) | 107.91(0.02) | 107.91(-0.01) | 107.88 | -0.4 | | -10 | 62(-6.8) | 0 | [16] | [2] | [-0] | 57 | -29 | RG | -0.1 | Wait | | (14) | -3 | 3 | -7 | -4 | 0.7,89 | 28 | | | | |
| 41 | Jan/13 | 10 | 108.07 | 107.78 | 107.59(0.06) | 107.89(0.02) | 107.91(0) | 107.87 | -0.4 | | -10 | 68(-6.4) | -25 | [19] | [6] | [-7] | 63 | -26 | CR | -0.1 | HoldShort | | (21) | 0 | -17 | -5 | -4 | 0.8,93 | 28 | | 42 | Jan/13 | 9 | 108.07 | 107.78 | 107.53(0.06) | 107.87(0.02) | 107.92(0.01) | 107.92 | -0.3 | | -10 | 75(-7.4) | -15 | [19] | [9] | [-4] | 73 | -14 | CR | 0 | HoldShort? | | (21) | 3 | -10 | -2 | -3 | 1,98 | 28 | | 43 | Jan/12 | 15 | 108.1 | 107.87 | 107.47(0.06) | 107.85(0.04) | 107.91(0.01) | 107.95 | -0.3 | | -7 | 82(-2.6) | 15 | [19] | [13] | [2] | 77 | -14 | UT | 0.1 | HoldLong? | | (24) | 3 | 7 | -1 | -1 | 1.1,99 | 41 | | 44 | Jan/12 | 14 | 108.1 | 107.87 | 107.41(0.03) | 107.81(0.05) | 107.9(-0.01) | 107.93 | -0.3 | | -7 | 85(2.7) | 0 | [10] | [6] | [-0] | 78 | 20 | RG | 0.1 | Wait | | (21) | -3 | 0 | -1 | -1 | 1.2,98 | 41 | | 45 | Jan/12 | 13 | 108.1 | 107.87 | 107.38(0.04) | 107.76(0.07) | 107.91(0.05) | 107.93 | -0.3 | | -7 | 82(3.7) | 30 | [13] | [29] | [2] | 79 | 24 | UT | 0 | OpenLong | | (10) | 16 | 10 | -4 | -4 | 1.3,96 | 41 | | | | |
| 46 | Jan/12 | 12 | 108.1 | 107.87 | 107.34(0.03) | 107.69(0.07) | 107.86(0.04) | 107.9 | -0.4 | | -7 | 78(3.9) | 20 | [10] | [25] | [4] | 80 | 31 | UT | 0.1 | OpenLong | | (14) | 13 | 17 | -8 | -3 | 1.4,95 | 41 | | 47 | Jan/12 | 11 | 108.1 | 107.87 | 107.31(0.03) | 107.61(0.07) | 107.82(0.03) | 107.85 | -0.5 | | -7 | 74(3.5) | 0 | [10] | [22] | [-7] | 82 | 29 | CR | 0.1 | OpenShort | | (10) | 10 | -21 | -4 | 2 | 1.4,97 | 41 | | 48 | Jan/12 | 10 | 108.1 | 107.87 | 107.28(0.03) | 107.54(0.07) | 107.79(0.07) | 107.92 | -0.3 | | -7 | 71(6.4) | 30 | [10] | [35] | [3] | 92 | 48 | UT | 0.4 | OpenLong | | (10) | 23 | -7 | 31 | 7 | 1.7,99 | 41 | | 49 | Jan/12 | 9 | 108.1 | 107.87 | 107.25(0.04) | 107.46(0.08) | 107.71(0.09) | 107.94 | -0.3 | | -7 | 65(7.2) | 45 | [13] | [44] | [29] | 103 | 43 | UT | 0.7 | HoldLong? | | (14) | 29 | 66 | 34 | 13 | 2.1,100 | 41 | | 50 | Jan/11 | 15 | 108.11 | 107.93 | 107.21(0.02) | 107.37(0.08) | 107.61(0.09) | 107.74 | -0.7 | | -7 | 57(4.5) | 25 | [7] | [41] | [13] | 95 | 52 | UT | 0.4 | OpenLong? | | (7) | 29 | 21 | 32 | 8 | 1.8,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|