|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.9600 One month high (close): $108.8400
JNK Daily Change: -0.51% Daily StdDev 0.31% JNK EMA_5_Trend: -0.05% 10Minute StdDev: $0.311
Latest Price : $106.96(-0.51%) | Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 107.99 | 107.53 | 107.41(-0.05) | 107.17(-0.05) | 107.02(-0.02) | 107.01 | -1.6 | | -13 | 50(-0.7) | -50 | [-16] | [-23] | [-5] | -76 | 2 | DT | -0 | HoldShort? | | (-17) | -7 | -17 | 7 | 0 | -1.3,7 | 23 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.11%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.17(hourly_sma_10 0.15%) 107.41(hourly_sma_20 0.37%) 107.53(daily_ema_10 0.49%) 107.99(daily_ema_20 0.92%)
|
| | | 2 | Jan/18 | 14 | 107.99 | 107.53 | 107.46(-0.04) | 107.22(-0.04) | 107.04(0.01) | 107.06 | -1.5 | | -13 | 51(-0.7) | -50 | [-13] | [-11] | [9] | -78 | -0 | DP | 0.1 | OpenShort | | (-14) | 3 | 24 | 6 | -4 | -1.3,5 | 23 | | 3 | Jan/18 | 13 | 107.99 | 107.53 | 107.5(-0.05) | 107.26(-0.06) | 107.03(-0.11) | 106.98 | -1.7 | | -13 | 52(2.3) | -50 | [-16] | [-53] | [1] | -92 | -29 | DP | -0.2 | OpenShort | | (-17) | -36 | 3 | 1 | -6 | -1.7,1 | 23 | | 4 | Jan/18 | 12 | 107.99 | 107.53 | 107.55(-0.05) | 107.32(-0.06) | 107.15(-0.1) | 106.97 | -1.7 | | -13 | 49(3.3) | -50 | [-16] | [-50] | [-12] | -98 | -27 | DT | -0.6 | OpenShort | | (-17) | -32 | -34 | 3 | -15 | -2,2 | 23 | | 5 | Jan/18 | 11 | 107.99 | 107.53 | 107.6(-0.04) | 107.38(-0.05) | 107.26(-0.07) | 107.08 | -1.5 | | -13 | 46(3.3) | -50 | [-13] | [-38] | [-3] | -96 | -29 | DT | -0.7 | OpenShort | | (-17) | -23 | -3 | -11 | -5 | -1.9,2 | 23 | | | | |
| 6 | Jan/18 | 10 | 107.99 | 107.53 | 107.64(-0.04) | 107.43(-0.06) | 107.33(-0.07) | 107.09 | -1.5 | | -13 | 43(5.2) | -50 | [-13] | [-40] | [1] | -95 | -29 | DP | -0.9 | OpenShort | | (-14) | -23 | 10 | -7 | -11 | -2.1,8 | 23 | | 7 | Jan/18 | 9 | 107.99 | 107.53 | 107.68(-0.04) | 107.49(-0.06) | 107.41(-0.07) | 107.06 | -1.5 | | -13 | 38(7.3) | -50 | [-13] | [-40] | [-54] | -108 | -39 | DT | -1.6 | HoldShort? | | (-14) | -23 | -155 | -4 | -16 | -2.8,12 | 23 | | 8 | Jan/14 | 15 | 108.03 | 107.68 | 107.72(-0.02) | 107.55(-0.02) | 107.41(0) | 107.54 | -0.9 | | -10 | 30(-3.6) | -50 | [-7] | [-8] | [4] | -62 | -1 | DP | 0.3 | OpenShort? | | (-7) | 0 | 7 | 10 | 3 | -1,13 | 26 | | 9 | Jan/14 | 14 | 108.03 | 107.68 | 107.74(-0.01) | 107.57(-0.04) | 107.41(0) | 107.52 | -0.9 | | -10 | 34(1.3) | -45 | [-3] | [-10] | [11] | -74 | -10 | DP | 0.2 | OpenShort | | (-7) | 0 | 28 | 8 | 7 | -1.2,6 | 26 | | 10 | Jan/14 | 13 | 108.03 | 107.68 | 107.75(-0.01) | 107.61(-0.05) | 107.49(-0.04) | 107.43 | -1.1 | | -10 | 33(3.1) | -50 | [-3] | [-25] | [-7] | -95 | -30 | DT | -0.3 | OpenShort | | (-7) | -13 | -21 | -1 | -4 | -1.8,0 | 26 | | | | |
| 11 | Jan/14 | 12 | 108.03 | 107.68 | 107.76(-0.01) | 107.66(-0.04) | 107.53(-0.03) | 107.49 | -1 | | -10 | 29(1.7) | -50 | [-3] | [-20] | [-1] | -93 | -28 | DT | -0.3 | OpenShort | | (-3) | -10 | 0 | -2 | -4 | -1.7,0 | 26 | | 12 | Jan/14 | 11 | 108.03 | 107.68 | 107.77(-0.01) | 107.7(-0.04) | 107.56(-0.05) | 107.49 | -1 | | -10 | 28(1.2) | -50 | [-3] | [-27] | [-7] | -98 | -33 | DT | -0.5 | OpenShort | | (-3) | -17 | -14 | -12 | -5 | -1.9,0 | 26 | | 13 | Jan/14 | 10 | 108.03 | 107.68 | 107.78(0.01) | 107.74(-0.04) | 107.61(-0.04) | 107.53 | -0.9 | | -10 | 27(-2.4) | -45 | [3] | [-22] | [-4] | -93 | -39 | DR | -0.6 | HoldShort | | (0) | -13 | 0 | -20 | -4 | -1.7,0 | 26 | | 14 | Jan/14 | 9 | 108.03 | 107.68 | 107.77(0.01) | 107.78(-0.04) | 107.65(-0.07) | 107.53 | -0.9 | | -10 | 29(-5.5) | -50 | [3] | [-32] | [-14] | -88 | -46 | DR | -0.8 | HoldShort? | | (0) | -23 | -24 | -31 | -8 | -1.5,0 | 26 | | 15 | Jan/13 | 15 | 108.07 | 107.78 | 107.76(0.03) | 107.82(-0.03) | 107.73(-0.05) | 107.61 | -0.9 | | -10 | 34(-10) | -20 | [10] | [-22] | [-11] | -62 | -51 | DR | -0.6 | OpenShort? | | (7) | -17 | -17 | -30 | -8 | -0.8,8 | 28 | | | | |
| 16 | Jan/13 | 14 | 108.07 | 107.78 | 107.73(0.03) | 107.85(-0.02) | 107.78(-0.05) | 107.66 | -0.8 | | -10 | 44(-6.8) | -30 | [10] | [-19] | [-12] | -33 | -50 | DR | -0.5 | OpenShort | | (10) | -16 | -21 | -30 | -6 | -0.3,25 | 28 | | 17 | Jan/13 | 13 | 108.07 | 107.78 | 107.7(0.03) | 107.87(-0.02) | 107.83(-0.04) | 107.73 | -0.6 | | -10 | 51(-4.5) | -20 | [10] | [-16] | [-7] | 5 | -37 | DR | -0.4 | OpenShort | | (14) | -13 | -10 | -19 | -7 | 0.1,52 | 28 | | 18 | Jan/13 | 12 | 108.07 | 107.78 | 107.67(0.03) | 107.89(-0.02) | 107.87(-0.04) | 107.76 | -0.6 | | -10 | 56(-5.8) | -35 | [10] | [-16] | [-16] | 28 | -27 | DR | -0.4 | OpenShort | | (10) | -13 | -38 | -15 | -6 | 0.3,70 | 28 | | 19 | Jan/13 | 11 | 108.07 | 107.78 | 107.64(0.05) | 107.91(0.02) | 107.91(-0.01) | 107.88 | -0.4 | | -10 | 62(-6.8) | 0 | [16] | [2] | [-0] | 57 | -29 | RG | -0.1 | Wait | | (14) | -3 | 3 | -7 | -4 | 0.7,89 | 28 | | 20 | Jan/13 | 10 | 108.07 | 107.78 | 107.59(0.06) | 107.89(0.02) | 107.91(0) | 107.87 | -0.4 | | -10 | 68(-6.4) | -25 | [19] | [6] | [-7] | 63 | -26 | CR | -0.1 | HoldShort | | (21) | 0 | -17 | -5 | -4 | 0.8,93 | 28 | | | | |
| 21 | Jan/13 | 9 | 108.07 | 107.78 | 107.53(0.06) | 107.87(0.02) | 107.92(0.01) | 107.92 | -0.3 | | -10 | 75(-7.4) | -15 | [19] | [9] | [-4] | 73 | -14 | CR | 0 | HoldShort? | | (21) | 3 | -10 | -2 | -3 | 1,98 | 28 | | 22 | Jan/12 | 15 | 108.1 | 107.87 | 107.47(0.06) | 107.85(0.04) | 107.91(0.01) | 107.95 | -0.3 | | -7 | 82(-2.6) | 15 | [19] | [13] | [2] | 77 | -14 | UT | 0.1 | HoldLong? | | (24) | 3 | 7 | -1 | -1 | 1.1,99 | 41 | | 23 | Jan/12 | 14 | 108.1 | 107.87 | 107.41(0.03) | 107.81(0.05) | 107.9(-0.01) | 107.93 | -0.3 | | -7 | 85(2.7) | 0 | [10] | [6] | [-0] | 78 | 20 | RG | 0.1 | Wait | | (21) | -3 | 0 | -1 | -1 | 1.2,98 | 41 | | 24 | Jan/12 | 13 | 108.1 | 107.87 | 107.38(0.04) | 107.76(0.07) | 107.91(0.05) | 107.93 | -0.3 | | -7 | 82(3.7) | 30 | [13] | [29] | [2] | 79 | 24 | UT | 0 | OpenLong | | (10) | 16 | 10 | -4 | -4 | 1.3,96 | 41 | | 25 | Jan/12 | 12 | 108.1 | 107.87 | 107.34(0.03) | 107.69(0.07) | 107.86(0.04) | 107.9 | -0.4 | | -7 | 78(3.9) | 20 | [10] | [25] | [4] | 80 | 31 | UT | 0.1 | OpenLong | | (14) | 13 | 17 | -8 | -3 | 1.4,95 | 41 | | | | |
| 26 | Jan/12 | 11 | 108.1 | 107.87 | 107.31(0.03) | 107.61(0.07) | 107.82(0.03) | 107.85 | -0.5 | | -7 | 74(3.5) | 0 | [10] | [22] | [-7] | 82 | 29 | CR | 0.1 | OpenShort | | (10) | 10 | -21 | -4 | 2 | 1.4,97 | 41 | | 27 | Jan/12 | 10 | 108.1 | 107.87 | 107.28(0.03) | 107.54(0.07) | 107.79(0.07) | 107.92 | -0.3 | | -7 | 71(6.4) | 20 | [10] | [35] | [-2] | 92 | 48 | CR | 0.4 | OpenShort | | (10) | 23 | -7 | -1 | 7 | 1.7,99 | 41 | | 28 | Jan/12 | 9 | 108.1 | 107.87 | 107.25(0.04) | 107.46(0.08) | 107.71(0.09) | 107.94 | -0.3 | | -7 | 65(7.2) | 45 | [13] | [44] | [23] | 103 | 43 | UT | 0.7 | HoldLong? | | (14) | 29 | 66 | 2 | 13 | 2.1,100 | 41 | | 29 | Jan/11 | 15 | 108.11 | 107.93 | 107.21(0.02) | 107.37(0.08) | 107.61(0.09) | 107.74 | -0.7 | | -7 | 57(4.5) | 25 | [7] | [41] | [8] | 95 | 52 | UT | 0.4 | OpenLong? | | (7) | 29 | 21 | 3 | 8 | 1.8,100 | 45 | | 30 | Jan/11 | 14 | 108.11 | 107.93 | 107.19(0.01) | 107.28(0.08) | 107.51(0.11) | 107.68 | -0.8 | | -7 | 53(3.1) | 10 | [3] | [47] | [5] | 95 | 67 | RG | 0.6 | Wait | | (7) | 36 | 7 | 11 | 8 | 1.8,100 | 45 | | | | |
| 31 | Jan/11 | 13 | 108.11 | 107.93 | 107.19(0) | 107.19(0.1) | 107.39(0.1) | 107.66 | -0.9 | | -7 | 50(1.9) | -10 | [0] | [46] | [15] | 98 | 63 | UR | 1 | SmallShort | | (3) | 32 | 31 | 24 | 10 | 1.9,100 | 45 | | 32 | Jan/11 | 12 | 108.11 | 107.93 | 107.19(0) | 107.08(0.07) | 107.28(0.07) | 107.56 | -1.1 | | -7 | 48(-0.8) | -10 | [0] | [31] | [20] | 86 | 57 | UR | 1.1 | SmallShort | | (0) | 23 | 41 | 28 | 17 | 1.5,98 | 45 | | 33 | Jan/11 | 11 | 108.11 | 107.93 | 107.18(-0.01) | 107.01(0.01) | 107.2(0.07) | 107.43 | -1.3 | | -7 | 49(-3.1) | -10 | [-3] | [21] | [26] | 61 | 46 | UR | 0.9 | SmallShort | | (-3) | 23 | 62 | 21 | 20 | 1,86 | 45 | | 34 | Jan/11 | 10 | 108.11 | 107.93 | 107.19(-0.02) | 107(0.01) | 107.13(0.07) | 107.24 | -1.7 | | -7 | 52(-2.9) | -20 | [-7] | [20] | [20] | 27 | 35 | UR | 0.4 | SmallShort | | (-7) | 23 | 52 | 13 | 10 | 0.2,72 | 45 | | 35 | Jan/11 | 9 | 108.11 | 107.93 | 107.21(-0.02) | 106.99(-0.02) | 107.05(0.06) | 107.08 | -2 | | -7 | 55(-1.7) | -50 | [-7] | [12] | [0] | 1 | 23 | RG | 0.1 | Wait? | | (-10) | 19 | -10 | 14 | 14 | -0.5,63 | 45 | | | | |
| 36 | Jan/10 | 15 | 108.13 | 108.03 | 107.23(-0.03) | 107.01(-0.02) | 106.99(0.09) | 107.11 | -2 | | -7 | 56(-2.8) | -50 | [-10] | [19] | [-2] | -3 | 39 | RG | 0.4 | Wait? | | (-7) | 29 | -21 | 23 | 8 | -0.4,57 | 48 | | 37 | Jan/10 | 14 | 108.13 | 108.03 | 107.26(-0.02) | 107.01(0) | 106.89(0.07) | 107.17 | -1.9 | | -7 | 59(-2.6) | -10 | [-7] | [17] | [20] | -13 | 26 | UR | 0.9 | SmallShort | | (-7) | 23 | 45 | 25 | 10 | -0.3,45 | 48 | | 38 | Jan/10 | 13 | 108.13 | 108.03 | 107.28(-0.04) | 107.03(-0.03) | 106.81(-0.05) | 107.03 | -2.2 | | -7 | 62(-3.1) | -50 | [-13] | [-30] | [21] | -41 | 6 | DP | 0.7 | OpenShort | | (-14) | -17 | 52 | 22 | 3 | -0.8,29 | 48 | | 39 | Jan/10 | 12 | 108.13 | 108.03 | 107.32(-0.07) | 107.06(-0.04) | 106.86(-0.07) | 106.87 | -2.5 | | -7 | 65(-5.1) | -50 | [-23] | [-40] | [12] | -71 | 11 | DP | 0 | OpenShort | | (-17) | -23 | 31 | 10 | -5 | -1.4,14 | 48 | | 40 | Jan/10 | 11 | 108.13 | 108.03 | 107.39(-0.07) | 107.1(-0.07) | 106.93(-0.1) | 106.77 | -2.7 | | -7 | 70(-1.6) | -50 | [-23] | [-55] | [17] | -88 | -17 | DP | -0.4 | OpenShort | | (-24) | -33 | 55 | -5 | -7 | -1.7,5 | 48 | | | | |
| 41 | Jan/10 | 10 | 108.13 | 108.03 | 107.46(-0.07) | 107.17(-0.09) | 107.04(-0.13) | 106.6 | -3 | | -7 | 72(5.2) | -50 | [-23] | [-69] | [-29] | -108 | -44 | DT | -1.2 | HoldShort | | (-24) | -43 | -76 | -10 | -19 | -2.4,2 | 48 | | 42 | Jan/10 | 9 | 108.13 | 108.03 | 107.54(-0.07) | 107.27(-0.07) | 107.18(-0.07) | 106.83 | -2.5 | | -7 | 66(-0.1) | -50 | [-23] | [-45] | [-47] | -101 | -19 | DT | -1 | CloseShort? | | (-24) | -23 | -134 | -8 | -13 | -2.1,2 | 48 | | 43 | Jan/7 | 15 | 108.17 | 108.2 | 107.61(-0.05) | 107.35(-0.04) | 107.18(0) | 107.25 | -2 | | -3 | 66(-9.8) | -50 | [-17] | [-15] | [4] | -73 | 18 | DP | 0 | OpenShort? | | (-21) | 0 | 10 | 4 | 2 | -1.1,5 | 46 | | 44 | Jan/7 | 14 | 108.17 | 108.2 | 107.66(-0.06) | 107.39(-0.04) | 107.25(-0.03) | 107.22 | -2 | | -3 | 76(-3.1) | -50 | [-20] | [-26] | [-8] | -78 | 11 | DT | -0.1 | HoldShort | | (-17) | -10 | -24 | 4 | -4 | -1.2,2 | 46 | | 45 | Jan/7 | 13 | 108.17 | 108.2 | 107.72(-0.05) | 107.43(-0.02) | 107.28(-0.03) | 107.29 | -1.9 | | -3 | 79(-1.5) | -50 | [-17] | [-22] | [7] | -77 | 1 | DP | 0 | OpenShort | | (-21) | -10 | 21 | 4 | -3 | -1.2,3 | 46 | | | | |
| 46 | Jan/7 | 12 | 108.17 | 108.2 | 107.77(-0.05) | 107.45(-0.04) | 107.31(-0.06) | 107.23 | -2 | | -3 | 81(1.4) | -50 | [-17] | [-35] | [-1] | -85 | -16 | DT | -0.2 | OpenShort | | (-17) | -20 | -3 | 3 | -8 | -1.4,0 | 46 | | 47 | Jan/7 | 11 | 108.17 | 108.2 | 107.82(-0.05) | 107.49(-0.04) | 107.37(-0.07) | 107.24 | -2 | | -3 | 79(3.1) | -50 | [-17] | [-39] | [-5] | -90 | -18 | DT | -0.3 | OpenShort | | (-21) | -23 | -14 | -1 | -4 | -1.6,0 | 46 | | 48 | Jan/7 | 10 | 108.17 | 108.2 | 107.87(-0.05) | 107.53(-0.06) | 107.45(-0.07) | 107.28 | -1.9 | | -3 | 76(3.2) | -50 | [-17] | [-42] | [-12] | -90 | -18 | DT | -0.5 | OpenShort | | (-17) | -23 | -21 | -30 | -6 | -1.6,0 | 46 | | 49 | Jan/7 | 9 | 108.17 | 108.2 | 107.92(-0.05) | 107.59(-0.07) | 107.52(-0.06) | 107.34 | -1.8 | | -3 | 73(2.6) | -50 | [-17] | [-40] | [-18] | -93 | -16 | DT | -0.5 | OpenShort? | | (-17) | -20 | -38 | -31 | -2 | -1.7,0 | 46 | | 50 | Jan/6 | 15 | 108.21 | 108.36 | 107.97(-0.05) | 107.67(-0.06) | 107.58(-0.02) | 107.46 | -1.8 | | 0 | 71(-7.4) | -50 | [-17] | [-24] | [-13] | -86 | -6 | DT | -0.4 | HoldShort? | | (-17) | -7 | -24 | -29 | -2 | -1.5,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|