|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.5500 One month high (close): $108.8400
JNK Daily Change: -0.19% Daily StdDev 0.29% JNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.0891
Latest Price : $108.59(-0.19%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 108.07 | 108.36 | 108.76(-0.01) | 108.7(-0.01) | 108.68(-0.01) | 108.66 | 1.1 | | 10 | 15(0.6) | 35 | [-3] | [-4] | [-3] | -77 | -2 | RG | -0.2 | Wait? | | (-3) | -3 | -7 | 0 | -6 | -1.2,3 | 52 | Sample size 26 Avg positive next hour return: 0.03%(38%) Avg negative next hour return: -0.03%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.36(daily_ema_10 -0.28%) 108.07(daily_ema_20 -0.54%)
Resistance Levels: 108.7(weak_hourly_sma_10 0.04%) 108.76(weak_hourly_sma_20 0.09%)
|
| | | 2 | Dec/29 | 14 | 108.07 | 108.36 | 108.76(0) | 108.7(0) | 108.69(-0.01) | 108.68 | 1.1 | | 10 | 15(0.4) | 45 | [0] | [-1] | [-1] | -75 | -13 | DR | -0.1 | HoldShort | | (0) | -3 | 0 | -5 | 0 | -1.1,3 | 52 | | 3 | Dec/29 | 13 | 108.07 | 108.36 | 108.77(-0.01) | 108.7(0) | 108.7(-0.02) | 108.68 | 1.1 | | 10 | 14(0.6) | 30 | [-3] | [-5] | [-0] | -73 | -5 | RG | -0.3 | Wait | | (-3) | -7 | 3 | -9 | 0 | -1.1,5 | 52 | | 4 | Dec/29 | 12 | 108.07 | 108.36 | 108.77(0) | 108.71(-0.02) | 108.72(-0.02) | 108.67 | 1.1 | | 10 | 14(0.7) | 50 | [0] | [-8] | [-6] | -77 | -15 | DR | -0.7 | HoldShort | | (0) | -7 | -10 | -17 | -2 | -1.4,8 | 52 | | 5 | Dec/29 | 11 | 108.07 | 108.36 | 108.77(0) | 108.73(-0.01) | 108.74(0.01) | 108.7 | 1.1 | | 10 | 13(0.1) | 50 | [0] | [4] | [-3] | -60 | -7 | CR | -0.5 | HoldShort | | (0) | 3 | -3 | -12 | 4 | -1.1,18 | 52 | | | | |
| 6 | Dec/29 | 10 | 108.07 | 108.36 | 108.77(0) | 108.74(-0.02) | 108.74(0) | 108.71 | 1.1 | | 10 | 13(-0.3) | 40 | [0] | [-1] | [-4] | -45 | -10 | DR | -0.3 | OpenShort | | (-3) | 0 | -14 | 1 | 4 | -1,30 | 52 | | 7 | Dec/29 | 9 | 108.07 | 108.36 | 108.78(0.01) | 108.76(-0.02) | 108.73(0.02) | 108.75 | 1.2 | | 10 | 13(-2.1) | 50 | [3] | [7] | [-2] | -27 | -5 | CR | 0.3 | HoldShort? | | (3) | 7 | -10 | 10 | -2 | -0.4,33 | 52 | | 8 | Dec/28 | 15 | 107.98 | 108.29 | 108.77(0.01) | 108.76(0) | 108.71(0.01) | 108.78 | 1.3 | | 10 | 15(-0.3) | 50 | [3] | [7] | [7] | -23 | -8 | UT | 0.8 | OpenLong? | | (3) | 3 | 17 | 7 | 5 | 0.1,25 | 55 | | 9 | Dec/28 | 14 | 107.98 | 108.29 | 108.76(0.01) | 108.78(-0.02) | 108.7(-0.01) | 108.73 | 1.2 | | 10 | 16(-3.6) | 50 | [3] | [-3] | [2] | -48 | -12 | RG | 0.3 | Wait | | (3) | -3 | 10 | -9 | -2 | -0.3,10 | 55 | | 10 | Dec/28 | 13 | 107.98 | 108.29 | 108.75(0.02) | 108.8(-0.01) | 108.71(-0.04) | 108.7 | 1.2 | | 10 | 19(-3.2) | 50 | [7] | [-11] | [-2] | -57 | -30 | DR | -0.1 | OpenShort | | (3) | -14 | 7 | -24 | -6 | -0.4,3 | 55 | | | | |
| 11 | Dec/28 | 12 | 107.98 | 108.29 | 108.73(0.01) | 108.81(-0.02) | 108.75(-0.05) | 108.68 | 1.1 | | 10 | 22(-2.6) | 40 | [3] | [-17] | [-6] | -44 | -22 | DR | -0.5 | OpenShort | | (3) | -17 | 0 | -30 | -6 | -0.4,16 | 55 | | 12 | Dec/28 | 11 | 107.98 | 108.29 | 108.72(0.01) | 108.83(-0.01) | 108.8(-0.04) | 108.68 | 1.1 | | 10 | 25(-2.2) | 35 | [3] | [-12] | [-13] | -22 | -20 | DR | -0.8 | OpenShort | | (7) | -14 | -21 | -32 | -6 | -0.3,36 | 55 | | 13 | Dec/28 | 10 | 107.98 | 108.29 | 108.71(0.02) | 108.83(0) | 108.84(-0.02) | 108.74 | 1.2 | | 10 | 27(-2.6) | 50 | [7] | [-3] | [-9] | 15 | -25 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | -22 | -6 | 0.2,60 | 55 | | 14 | Dec/28 | 9 | 107.98 | 108.29 | 108.69(0.03) | 108.84(0.01) | 108.86(-0.02) | 108.78 | 1.3 | | 10 | 30(-3.3) | 50 | [10] | [-0] | [-13] | 47 | -25 | DR | -0.4 | OpenShort? | | (10) | -7 | -31 | -12 | -5 | 0.5,84 | 55 | | 15 | Dec/27 | 15 | 107.91 | 108.22 | 108.66(0.03) | 108.83(0.01) | 108.86(0) | 108.88 | 1.6 | | 13 | 33(-3.8) | 50 | [10] | [7] | [-3] | 75 | -10 | CR | 0 | HoldShort? | | (10) | 0 | -10 | -1 | 2 | 1.1,97 | 64 | | | | |
| 16 | Dec/27 | 14 | 107.91 | 108.22 | 108.63(0.04) | 108.82(0.02) | 108.88(0.03) | 108.91 | 1.7 | | 13 | 37(-3.3) | 50 | [13] | [20] | [2] | 82 | -1 | UT | 0.1 | HoldLong | | (14) | 10 | 7 | -1 | 2 | 1.3,99 | 64 | | 17 | Dec/27 | 13 | 107.91 | 108.22 | 108.59(0.04) | 108.8(0.03) | 108.85(0.02) | 108.89 | 1.7 | | 13 | 40(-2.3) | 50 | [13] | [18] | [3] | 82 | -4 | UT | 0.2 | HoldLong | | (14) | 7 | 10 | -2 | -2 | 1.3,99 | 64 | | 18 | Dec/27 | 12 | 107.91 | 108.22 | 108.55(0.04) | 108.77(0.03) | 108.83(0.01) | 108.86 | 1.6 | | 13 | 43(-1.7) | 50 | [13] | [15] | [-2] | 78 | -6 | CR | 0.1 | OpenShort | | (14) | 3 | -7 | -2 | 3 | 1.2,98 | 64 | | 19 | Dec/27 | 11 | 107.91 | 108.22 | 108.51(0.04) | 108.74(0.05) | 108.82(0.03) | 108.88 | 1.6 | | 13 | 44(0) | 50 | [13] | [25] | [2] | 85 | -1 | UT | 0.2 | HoldLong | | (14) | 10 | 7 | 0 | -2 | 1.4,100 | 64 | | 20 | Dec/27 | 10 | 107.91 | 108.22 | 108.47(0.05) | 108.69(0.04) | 108.79(0.03) | 108.86 | 1.6 | | 13 | 44(-0.9) | 50 | [17] | [24] | [7] | 88 | -1 | UT | 0.3 | HoldLong | | (14) | 10 | 21 | 0 | 5 | 1.5,100 | 64 | | | | |
| 21 | Dec/27 | 9 | 107.91 | 108.22 | 108.42(0.04) | 108.65(0.04) | 108.76(0.02) | 108.79 | 1.5 | | 13 | 45(-3) | 50 | [13] | [20] | [1] | 85 | -4 | UT | 0.1 | HoldLong? | | (14) | 7 | 3 | 0 | -2 | 1.4,100 | 64 | | 22 | Dec/23 | 15 | 107.8 | 108.13 | 108.38(0.05) | 108.61(0.03) | 108.74(0.04) | 108.78 | 1.6 | | 13 | 48(-1.3) | 50 | [17] | [25] | [0] | 84 | 1 | UT | 0.1 | HoldLong? | | (17) | 13 | 0 | -2 | 4 | 1.4,99 | 68 | | 23 | Dec/23 | 14 | 107.8 | 108.13 | 108.33(0.06) | 108.58(0.04) | 108.7(0.04) | 108.78 | 1.6 | | 13 | 49(-3.2) | 50 | [20] | [28] | [7] | 87 | -8 | UT | 0.3 | HoldLong | | (21) | 13 | 21 | -1 | 8 | 1.5,99 | 68 | | 24 | Dec/23 | 13 | 107.8 | 108.13 | 108.27(0.06) | 108.54(0.05) | 108.66(0.06) | 108.72 | 1.5 | | 13 | 53(-2.1) | 50 | [20] | [36] | [-1] | 84 | -4 | CR | 0.2 | OpenShort | | (21) | 20 | -3 | -0 | -1 | 1.4,99 | 68 | | 25 | Dec/23 | 12 | 107.8 | 108.13 | 108.21(0.06) | 108.49(0.05) | 108.6(0.06) | 108.73 | 1.6 | | 13 | 55(-1.6) | 50 | [20] | [36] | [6] | 90 | 6 | UT | 0.4 | HoldLong | | (17) | 20 | 17 | 1 | 6 | 1.6,100 | 68 | | | | |
| 26 | Dec/23 | 11 | 107.8 | 108.13 | 108.15(0.06) | 108.44(0.06) | 108.54(0.05) | 108.68 | 1.5 | | 13 | 56(-1) | 50 | [20] | [35] | [11] | 90 | 4 | UT | 0.4 | HoldLong | | (21) | 17 | 31 | 2 | 5 | 1.6,100 | 68 | | 27 | Dec/23 | 10 | 107.8 | 108.13 | 108.09(0.05) | 108.38(0.05) | 108.49(0.03) | 108.58 | 1.3 | | 13 | 57(-1.2) | 50 | [17] | [25] | [0] | 85 | 9 | UT | 0.3 | HoldLong | | (17) | 10 | 0 | 0 | 5 | 1.4,100 | 68 | | 28 | Dec/23 | 9 | 107.8 | 108.13 | 108.04(0.06) | 108.33(0.05) | 108.46(0.05) | 108.58 | 1.3 | | 13 | 59(0) | 50 | [20] | [33] | [14] | 88 | 4 | UT | 0.3 | HoldLong? | | (21) | 17 | 41 | -1 | 5 | 1.5,100 | 68 | | 29 | Dec/22 | 15 | 107.73 | 108.03 | 107.98(0.05) | 108.28(0.04) | 108.41(0.03) | 108.45 | 1.3 | | 10 | 59(-5.1) | 50 | [17] | [22] | [3] | 83 | -1 | UT | 0.1 | HoldLong? | | (17) | 10 | 10 | -3 | 4 | 1.3,100 | 65 | | 30 | Dec/22 | 14 | 107.73 | 108.03 | 107.93(0.04) | 108.24(0.04) | 108.38(0.04) | 108.42 | 1.2 | | 10 | 64(3) | 50 | [13] | [24] | [0] | 85 | 21 | UT | 0.1 | OpenLong | | (21) | 13 | 0 | -3 | 5 | 1.4,100 | 65 | | | | |
| 31 | Dec/22 | 13 | 107.73 | 108.03 | 107.89(0.03) | 108.2(0.06) | 108.34(0.06) | 108.42 | 1.2 | | 10 | 61(4.1) | 50 | [10] | [34] | [1] | 90 | 35 | UT | 0.2 | OpenLong | | (10) | 20 | 3 | -2 | 0 | 1.6,100 | 65 | | 32 | Dec/22 | 12 | 107.73 | 108.03 | 107.86(0.03) | 108.14(0.06) | 108.27(0.06) | 108.41 | 1.2 | | 10 | 57(4.5) | 50 | [10] | [34] | [6] | 93 | 35 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | -1 | 6 | 1.7,100 | 65 | | 33 | Dec/22 | 11 | 107.73 | 108.03 | 107.83(0.03) | 108.07(0.06) | 108.2(0.05) | 108.36 | 1.1 | | 10 | 52(4.8) | 50 | [10] | [30] | [10] | 95 | 33 | UT | 0.5 | OpenLong | | (14) | 17 | 28 | 2 | 2 | 1.8,100 | 65 | | 34 | Dec/22 | 10 | 107.73 | 108.03 | 107.8(0.03) | 108(0.06) | 108.15(0.04) | 108.27 | 1 | | 10 | 47(3.8) | 50 | [10] | [27] | [6] | 95 | 21 | UT | 0.5 | OpenLong | | (10) | 13 | 17 | 0 | 6 | 1.8,100 | 65 | | 35 | Dec/22 | 9 | 107.73 | 108.03 | 107.77(0.03) | 107.93(0.06) | 108.11(0.05) | 108.22 | 0.9 | | 10 | 43(3.8) | 50 | [10] | [30] | [15] | 97 | 23 | UT | 0.5 | OpenLong? | | (7) | 17 | 41 | 3 | 6 | 1.9,99 | 65 | | | | |
| 36 | Dec/21 | 15 | 107.68 | 108.02 | 107.74(0.03) | 107.86(0.05) | 108.06(0.05) | 108.09 | 0.8 | | 10 | 40(0.2) | 50 | [10] | [27] | [0] | 88 | 13 | UT | 0.1 | HoldLong? | | (10) | 17 | 0 | 0 | 0 | 1.6,98 | 70 | | 37 | Dec/21 | 14 | 107.68 | 108.02 | 107.71(-0.01) | 107.81(0.06) | 108.01(0.06) | 108.09 | 0.8 | | 10 | 39(-2.2) | 40 | [-3] | [30] | [3] | 94 | 65 | UR | 0.4 | SmallShort | | (10) | 21 | 3 | 8 | 6 | 1.8,99 | 70 | | 38 | Dec/21 | 13 | 107.68 | 108.02 | 107.72(-0.01) | 107.74(0.06) | 107.94(0.08) | 108.08 | 0.8 | | 10 | 42(-2.7) | 45 | [-3] | [37] | [3] | 89 | 60 | UR | 0.6 | SmallShort | | (-3) | 28 | -3 | 19 | 10 | 1.6,99 | 70 | | 39 | Dec/21 | 12 | 107.68 | 108.02 | 107.73(-0.01) | 107.68(0.07) | 107.85(0.09) | 108.09 | 0.8 | | 10 | 44(-3.8) | 50 | [-3] | [42] | [20] | 88 | 62 | UR | 1 | SmallShort | | (-3) | 31 | 41 | 29 | 12 | 1.5,100 | 70 | | 40 | Dec/21 | 11 | 107.68 | 108.02 | 107.74(-0.01) | 107.61(0.02) | 107.75(0.07) | 107.96 | 0.5 | | 10 | 48(-4.6) | 50 | [-3] | [27] | [22] | 71 | 47 | UR | 0.8 | SmallShort | | (-7) | 24 | 45 | 35 | 17 | 0.9,98 | 70 | | | | |
| 41 | Dec/21 | 10 | 107.68 | 108.02 | 107.75(-0.03) | 107.61(0) | 107.67(0.07) | 107.82 | 0.3 | | 10 | 53(-5.1) | 30 | [-10] | [21] | [11] | 32 | 57 | UR | 0.5 | SmallShort | | (-7) | 24 | 17 | 26 | 16 | 0.3,74 | 70 | | 42 | Dec/21 | 9 | 107.68 | 108.02 | 107.78(-0.03) | 107.59(0.01) | 107.6(0.06) | 107.77 | 0.2 | | 10 | 58(-4) | 50 | [-10] | [20] | [22] | 0 | 45 | UR | 0.6 | SmallShort? | | (-10) | 21 | 52 | 21 | 10 | -0,50 | 70 | | 43 | Dec/20 | 15 | 107.65 | 108.03 | 107.81(-0.03) | 107.58(-0.02) | 107.54(0.03) | 107.61 | -0.1 | | 7 | 62(-4.4) | -5 | [-10] | [4] | [1] | -33 | 17 | UR | 0.2 | SmallShort? | | (-14) | 10 | -3 | 12 | 5 | -0.6,32 | 61 | | 44 | Dec/20 | 14 | 107.65 | 108.03 | 107.84(-0.04) | 107.58(0) | 107.51(0.05) | 107.62 | -0.1 | | 7 | 66(-1.4) | 20 | [-14] | [13] | [13] | -47 | 32 | UR | 0.3 | SmallShort | | (-14) | 17 | 31 | 11 | 4 | -0.6,18 | 61 | | 45 | Dec/20 | 13 | 107.65 | 108.03 | 107.88(-0.02) | 107.6(-0.01) | 107.46(-0.05) | 107.52 | -0.3 | | 7 | 68(1.8) | 10 | [-7] | [-21] | [2] | -63 | -22 | RG | 0.2 | Wait | | (-14) | -17 | 3 | 6 | -6 | -1,12 | 61 | | | | |
| 46 | Dec/20 | 12 | 107.65 | 108.03 | 107.9(-0.02) | 107.61(-0.01) | 107.51(-0.06) | 107.51 | -0.3 | | 7 | 66(2.2) | 10 | [-7] | [-25] | [6] | -69 | -35 | RG | 0 | Wait | | (-7) | -21 | 17 | 4 | -6 | -1.1,9 | 61 | | 47 | Dec/20 | 11 | 107.65 | 108.03 | 107.92(-0.02) | 107.62(-0.07) | 107.57(-0.06) | 107.46 | -0.4 | | 7 | 64(3.3) | -5 | [-7] | [-35] | [1] | -81 | -35 | RG | -0.3 | Wait | | (-7) | -21 | 7 | -12 | 3 | -1.4,4 | 61 | | 48 | Dec/20 | 10 | 107.65 | 108.03 | 107.94(-0.02) | 107.7(-0.06) | 107.63(-0.05) | 107.44 | -0.4 | | 7 | 60(3.5) | 0 | [-7] | [-30] | [1] | -80 | -42 | RG | -0.6 | Wait | | (-10) | -17 | 17 | -27 | -2 | -1.6,10 | 61 | | 49 | Dec/20 | 9 | 107.65 | 108.03 | 107.96(-0.02) | 107.77(-0.09) | 107.68(-0.06) | 107.39 | -0.5 | | 7 | 57(6.1) | -25 | [-7] | [-39] | [-45] | -80 | -45 | DT | -1 | OpenShort? | | (-7) | -21 | -121 | -27 | -4 | -1.9,18 | 61 | | 50 | Dec/17 | 15 | 107.68 | 108.05 | 107.98(-0.01) | 107.87(-0.05) | 107.75(0.03) | 107.77 | 0.2 | | 7 | 51(1.6) | 20 | [-3] | [1] | [-5] | -45 | -3 | RG | 0.1 | Wait? | | (-3) | 10 | -10 | -15 | 6 | -0.8,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|