|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.5500 One month high (close): $108.7100
JNK Daily Change: 0.22% Daily StdDev 0.29% JNK EMA_5_Trend: 0.15% 10Minute StdDev: $0.116
Latest Price : $108.07(0.22%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 107.73 | 107.58 | 108.1(-0.01) | 108(-0.01) | 107.99(-0.01) | 107.99 | 0.4 | | -3 | 19(-0.2) | -25 | [-3] | [-2] | [-1] | -52 | -4 | DT | 0 | OpenShort? | | (-9) | -3 | -5 | 1 | 4 | -1,23 | 48 | Sample size 12 Avg positive next hour return: 0.04%(58%) Avg negative next hour return: -0.07%(42%)
Daily Trend: %
Up Forces:
Down Forces: 107.73(daily_ema_20 -0.24%)
Support Levels: 107.58(weak_daily_ema_10 -0.38%)
Resistance Levels: 108(weak_hourly_sma_10 0.01%) 108.1(weak_hourly_sma_20 0.1%)
|
| | | 2 | Dec/10 | 14 | 107.73 | 107.58 | 108.11(-0.02) | 108.01(-0.02) | 108(-0.01) | 108 | 0.4 | | -3 | 19(-0.7) | -40 | [-7] | [-5] | [3] | -55 | 3 | DP | 0 | OpenShort | | (-5) | -3 | 9 | 1 | -1 | -1,20 | 48 | | 3 | Dec/10 | 13 | 107.73 | 107.58 | 108.13(-0.01) | 108.03(-0.01) | 108.01(0.02) | 107.98 | 0.4 | | -3 | 19(-0.5) | -20 | [-3] | [8] | [-4] | -63 | 1 | RG | -0.3 | Wait | | (-9) | 7 | -14 | -1 | 4 | -1.3,20 | 48 | | 4 | Dec/10 | 12 | 107.73 | 107.58 | 108.14(-0.02) | 108.04(-0.02) | 107.99(-0.01) | 108.01 | 0.5 | | -3 | 20(-1.4) | -40 | [-7] | [-5] | [4] | -54 | 3 | DP | 0.2 | OpenShort | | (-5) | -3 | 9 | 7 | -2 | -1.1,24 | 48 | | 5 | Dec/10 | 11 | 107.73 | 107.58 | 108.16(-0.02) | 108.06(-0.03) | 108(-0.01) | 107.99 | 0.4 | | -3 | 21(-0.9) | -50 | [-7] | [-6] | [-5] | -58 | -7 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 16 | 2 | -1.3,25 | 48 | | | | |
| 6 | Dec/10 | 10 | 107.73 | 107.58 | 108.18(-0.03) | 108.09(-0.02) | 108.01(-0.02) | 108.04 | 0.5 | | -3 | 22(-1.5) | -50 | [-10] | [-9] | [5] | -59 | 9 | DP | 0.2 | OpenShort | | (-9) | -7 | 9 | 12 | 4 | -1.1,19 | 48 | | 7 | Dec/10 | 9 | 107.73 | 107.58 | 108.21(-0.02) | 108.11(-0.03) | 108.03(-0.01) | 108.02 | 0.5 | | -3 | 24(-0.5) | -25 | [-7] | [-6] | [15] | -74 | -7 | DP | -0.1 | OpenShort? | | (-14) | -3 | 45 | -1 | -3 | -1.3,9 | 48 | | 8 | Dec/9 | 15 | 107.75 | 107.44 | 108.23(-0.01) | 108.14(-0.03) | 108.04(-0.05) | 107.91 | 0.3 | | -7 | 24(4) | -50 | [-3] | [-23] | [-18] | -105 | -32 | DT | -0.9 | HoldShort? | | (-14) | -17 | -45 | -13 | -7 | -2.2,0 | 45 | | 9 | Dec/9 | 14 | 107.75 | 107.44 | 108.24(0.02) | 108.17(-0.01) | 108.09(-0.03) | 108.02 | 0.4 | | -7 | 20(-7.1) | -15 | [7] | [-10] | [-12] | -95 | -42 | DR | -0.6 | HoldShort | | (0) | -11 | -27 | -13 | -6 | -1.8,0 | 45 | | 10 | Dec/9 | 13 | 107.75 | 107.44 | 108.22(0.01) | 108.18(-0.01) | 108.12(-0.05) | 108.08 | 0.5 | | -7 | 27(-3.2) | -30 | [4] | [-18] | [-6] | -70 | -28 | DR | -0.2 | OpenShort | | (9) | -18 | -9 | -14 | -6 | -0.8,0 | 45 | | | | |
| 11 | Dec/9 | 12 | 107.75 | 107.44 | 108.21(0.02) | 108.19(-0.02) | 108.17(-0.03) | 108.1 | 0.6 | | -7 | 31(-4.1) | -10 | [7] | [-12] | [-7] | -65 | -32 | DR | -0.4 | OpenShort | | (5) | -11 | -9 | -23 | -2 | -0.6,0 | 45 | | 12 | Dec/9 | 11 | 107.75 | 107.44 | 108.19(0.02) | 108.21(-0.02) | 108.2(-0.03) | 108.12 | 0.6 | | -7 | 35(-6) | -15 | [7] | [-12] | [-5] | -57 | -32 | DR | -0.4 | OpenShort | | (9) | -11 | 0 | -30 | -1 | -0.3,1 | 45 | | 13 | Dec/9 | 10 | 107.75 | 107.44 | 108.17(0.03) | 108.23(-0.02) | 108.23(-0.02) | 108.12 | 0.6 | | -7 | 41(-6.1) | -5 | [11] | [-7] | [-11] | -27 | -28 | DR | -0.4 | OpenShort | | (14) | -7 | -23 | -21 | -2 | -0.2,28 | 45 | | 14 | Dec/9 | 9 | 107.75 | 107.44 | 108.14(0.04) | 108.25(-0.02) | 108.23(0) | 108.17 | 0.7 | | -7 | 47(-5.1) | -20 | [14] | [1] | [-26] | 4 | -31 | CR | -0.3 | HoldShort? | | (14) | 0 | -73 | -10 | -3 | 0.1,51 | 45 | | 15 | Dec/8 | 15 | 107.79 | 107.41 | 108.1(0.05) | 108.27(-0.01) | 108.25(0.03) | 108.34 | 0.8 | | -7 | 52(-2.8) | 40 | [18] | [16] | [11] | 33 | -13 | UT | 0.3 | OpenLong? | | (23) | 11 | 32 | 0 | 5 | 0.7,65 | 48 | | | | |
| 16 | Dec/8 | 14 | 107.79 | 107.41 | 108.05(0.05) | 108.28(-0.02) | 108.22(0.01) | 108.26 | 0.7 | | -7 | 55(-6.2) | 15 | [18] | [7] | [1] | 35 | -17 | UT | 0.1 | OpenLong | | (23) | 4 | 5 | -2 | 3 | 0.6,70 | 48 | | 17 | Dec/8 | 13 | 107.79 | 107.41 | 108(0.05) | 108.3(-0.02) | 108.21(-0.02) | 108.25 | 0.7 | | -7 | 61(-4.6) | 15 | [18] | [-4] | [7] | 35 | -23 | RG | 0.1 | Wait | | (23) | -7 | 23 | -4 | 4 | 0.6,70 | 48 | | 18 | Dec/8 | 12 | 107.79 | 107.41 | 107.95(0.05) | 108.3(0) | 108.23(-0.02) | 108.2 | 0.6 | | -7 | 65(-3.6) | 5 | [18] | [-0] | [-2] | 33 | -23 | DR | -0.1 | OpenShort | | (23) | -7 | 0 | -8 | -10 | 0.6,68 | 48 | | 19 | Dec/8 | 11 | 107.79 | 107.41 | 107.9(0.05) | 108.32(0.05) | 108.25(-0.04) | 108.2 | 0.6 | | -7 | 69(-3.4) | 5 | [18] | [2] | [-1] | 41 | -17 | CR | -0.1 | HoldShort | | (23) | -14 | 5 | -9 | -16 | 0.7,73 | 48 | | 20 | Dec/8 | 10 | 107.79 | 107.41 | 107.85(0.05) | 108.27(0.04) | 108.29(-0.05) | 108.19 | 0.6 | | -7 | 72(-2.6) | -15 | [18] | [-4] | [-12] | 46 | -19 | DR | -0.2 | OpenShort | | (27) | -18 | -27 | -10 | -12 | 0.7,78 | 48 | | | | |
| 21 | Dec/8 | 9 | 107.79 | 107.41 | 107.8(0.06) | 108.23(0.05) | 108.34(-0.05) | 108.25 | 0.7 | | -7 | 75(-1.3) | -20 | [21] | [-1] | [-10] | 56 | -17 | DR | -0.2 | OpenShort? | | (23) | -18 | -23 | -10 | -10 | 0.9,83 | 48 | | 22 | Dec/7 | 15 | 107.82 | 107.31 | 107.74(0.05) | 108.18(0.06) | 108.39(-0.03) | 108.3 | 0.7 | | -11 | 76(8.4) | -25 | [18] | [6] | [-7] | 67 | 5 | CR | -0.2 | HoldShort? | | (27) | -11 | -14 | -10 | -4 | 1.1,89 | 46 | | 23 | Dec/7 | 14 | 107.82 | 107.31 | 107.69(0.05) | 108.11(0.07) | 108.42(0.04) | 108.33 | 0.7 | | -11 | 68(1.8) | -10 | [18] | [33] | [-11] | 75 | 29 | CR | -0.2 | HoldShort | | (23) | 14 | -27 | -11 | -3 | 1.3,92 | 46 | | 24 | Dec/7 | 13 | 107.82 | 107.31 | 107.64(0.07) | 108.03(0.09) | 108.38(0.13) | 108.4 | 0.8 | | -11 | 66(3.2) | 25 | [25] | [70] | [-4] | 86 | 41 | CR | 0 | OpenShort | | (27) | 46 | -9 | -9 | 8 | 1.6,96 | 46 | | 25 | Dec/7 | 12 | 107.82 | 107.31 | 107.57(0.06) | 107.93(0.09) | 108.24(0.11) | 108.42 | 0.8 | | -11 | 63(4) | 20 | [21] | [62] | [-9] | 96 | 54 | TP | 0.4 | OpenShort | | (32) | 39 | -27 | -5 | 10 | 1.9,98 | 46 | | | | |
| 26 | Dec/7 | 11 | 107.82 | 107.31 | 107.51(0.07) | 107.83(0.12) | 108.12(0.14) | 108.48 | 0.9 | | -11 | 59(7.5) | 25 | [25] | [79] | [7] | 108 | 63 | UT | 0.8 | HoldLong | | (32) | 50 | 14 | 9 | 17 | 2.3,100 | 46 | | 27 | Dec/7 | 10 | 107.82 | 107.31 | 107.43(0.07) | 107.7(0.12) | 107.97(0.17) | 108.45 | 0.9 | | -11 | 51(9.3) | 25 | [25] | [90] | [42] | 114 | 68 | UT | 1.3 | HoldLong | | (32) | 61 | 118 | 4 | 20 | 2.8,94 | 46 | | 28 | Dec/7 | 9 | 107.82 | 107.31 | 107.35(0.06) | 107.57(0.07) | 107.79(0.11) | 108.17 | 0.5 | | -11 | 42(4.9) | 25 | [21] | [59] | [70] | 112 | 54 | UT | 1.3 | HoldLong? | | (32) | 39 | 205 | 3 | 19 | 2.7,94 | 46 | | 29 | Dec/6 | 15 | 107.85 | 107.23 | 107.29(0.05) | 107.49(0.06) | 107.67(0.04) | 107.69 | -0.2 | | -19 | 37(1.7) | -25 | [18] | [28] | [-17] | 82 | 9 | CR | 0.1 | OpenShort? | | (18) | 14 | -50 | -4 | 5 | 1.5,94 | 39 | | 30 | Dec/6 | 14 | 107.85 | 107.23 | 107.24(0.06) | 107.43(0.06) | 107.63(0.09) | 107.81 | -0.1 | | -19 | 36(0.3) | 25 | [22] | [48] | [11] | 103 | 19 | UT | 0.7 | CloseLong | | (27) | 33 | 27 | 3 | 11 | 2.1,100 | 39 | | | | |
| 31 | Dec/6 | 13 | 107.85 | 107.23 | 107.18(0.05) | 107.37(0.06) | 107.53(0.09) | 107.74 | -0.1 | | -19 | 35(2.4) | 25 | [19] | [47] | [22] | 103 | 28 | UT | 0.8 | HoldLong | | (27) | 33 | 64 | 2 | 11 | 2.1,100 | 39 | | 32 | Dec/6 | 12 | 107.85 | 107.23 | 107.13(0.03) | 107.31(0.03) | 107.43(0.07) | 107.59 | -0.3 | | -19 | 33(2) | 25 | [11] | [32] | [12] | 95 | 30 | UT | 0.6 | OpenLong | | (18) | 26 | 32 | 4 | 7 | 1.8,100 | 39 | | 33 | Dec/6 | 11 | 107.85 | 107.23 | 107.1(0.03) | 107.28(0.03) | 107.36(0.06) | 107.52 | -0.4 | | -19 | 31(2.9) | 15 | [11] | [29] | [7] | 95 | 28 | UT | 0.7 | OpenLong | | (14) | 22 | 14 | 9 | 13 | 1.8,100 | 39 | | 34 | Dec/6 | 10 | 107.85 | 107.23 | 107.07(0.01) | 107.25(0.04) | 107.3(0.06) | 107.49 | -0.5 | | -19 | 28(2.5) | -5 | [4] | [29] | [22] | 98 | 44 | RG | 0.9 | SmallShort | | (14) | 22 | 59 | 10 | 8 | 2,98 | 39 | | 35 | Dec/6 | 9 | 107.85 | 107.23 | 107.06(0.02) | 107.21(0.03) | 107.24(0.04) | 107.35 | -0.6 | | -19 | 25(1.6) | 25 | [7] | [20] | [19] | 84 | 22 | UT | 0.6 | OpenLong? | | (5) | 15 | 55 | 5 | 3 | 1.5,96 | 39 | | | | |
| 36 | Dec/3 | 15 | 107.93 | 107.25 | 107.04(0.01) | 107.18(0.02) | 107.2(0.02) | 107.22 | -0.9 | | -22 | 24(2) | -40 | [4] | [9] | [-1] | 68 | 16 | CR | 0.1 | HoldShort? | | (5) | 7 | -5 | 3 | -3 | 1,93 | 33 | | 37 | Dec/3 | 14 | 107.93 | 107.25 | 107.03(0.02) | 107.16(0.04) | 107.18(-0.01) | 107.23 | -0.9 | | -22 | 22(0.4) | -20 | [7] | [2] | [0] | 69 | 2 | RG | 0.3 | Wait | | (5) | -4 | 0 | 3 | -2 | 1.1,91 | 33 | | 38 | Dec/3 | 13 | 107.93 | 107.25 | 107.01(0.01) | 107.12(0.03) | 107.18(0) | 107.23 | -0.9 | | -22 | 21(0.9) | -25 | [4] | [3] | [9] | 70 | 12 | RG | 0.2 | Wait | | (9) | 0 | 27 | -1 | -2 | 1.3,87 | 33 | | 39 | Dec/3 | 12 | 107.93 | 107.25 | 107(0.01) | 107.09(0.04) | 107.18(0) | 107.17 | -0.9 | | -22 | 21(0.3) | -35 | [4] | [5] | [2] | 58 | 12 | RG | -0.1 | Wait | | (5) | 0 | 14 | -12 | -1 | 1,83 | 33 | | 40 | Dec/3 | 11 | 107.93 | 107.25 | 106.99(0.02) | 107.05(0.06) | 107.19(0.02) | 107.14 | -1 | | -22 | 20(0.2) | -15 | [7] | [17] | [-4] | 61 | -2 | CR | -0.3 | HoldShort | | (5) | 7 | -5 | -10 | -6 | 0.9,88 | 33 | | | | |
| 41 | Dec/3 | 10 | 107.93 | 107.25 | 106.97(0.01) | 106.99(0.03) | 107.17(0.03) | 107.15 | -1 | | -22 | 20(-0.5) | -50 | [4] | [14] | [-16] | 72 | 18 | CR | -0.1 | HoldShort | | (9) | 11 | -50 | 2 | 4 | 1.1,94 | 33 | | 42 | Dec/3 | 9 | 107.93 | 107.25 | 106.96(0.01) | 106.96(0.04) | 107.14(0.07) | 107.27 | -0.8 | | -22 | 21(1.4) | -5 | [4] | [31] | [9] | 95 | 36 | RG | 0.8 | SmallShort? | | (9) | 26 | 14 | 21 | 14 | 1.8,100 | 33 | | 43 | Dec/2 | 15 | 108 | 107.33 | 106.96(0) | 106.92(0.02) | 107.06(0.07) | 107.24 | -0.9 | | -22 | 19(0.4) | -15 | [0] | [26] | [20] | 92 | 44 | UR | 1.2 | SmallShort? | | (0) | 26 | 41 | 27 | 17 | 1.9,94 | 33 | | 44 | Dec/2 | 14 | 108 | 107.33 | 106.95(-0.01) | 106.92(0) | 106.98(0.07) | 107.14 | -1 | | -22 | 19(-2.4) | -30 | [-4] | [21] | [21] | 66 | 42 | UR | 1 | SmallShort | | (0) | 26 | 45 | 29 | 10 | 1.2,86 | 33 | | 45 | Dec/2 | 13 | 108 | 107.33 | 106.96(-0.02) | 106.92(0) | 106.9(0.07) | 107.03 | -1.2 | | -22 | 21(-3.2) | -50 | [-7] | [20] | [10] | 31 | 41 | UR | 0.7 | SmallShort | | (-9) | 26 | 14 | 25 | 10 | 0.4,71 | 33 | | | | |
| 46 | Dec/2 | 12 | 108 | 107.33 | 106.98(-0.02) | 106.92(0) | 106.82(0.04) | 107 | -1.2 | | -22 | 24(-2.1) | -45 | [-7] | [9] | [22] | 10 | 24 | UR | 0.9 | SmallShort | | (-9) | 15 | 50 | 26 | 10 | 0.1,57 | 33 | | 47 | Dec/2 | 11 | 108 | 107.33 | 107(-0.02) | 106.92(0) | 106.82(0) | 106.88 | -1.3 | | -22 | 26(-0.6) | -50 | [-7] | [-5] | [10] | -22 | 6 | DP | 0.5 | OpenShort | | (-14) | 0 | 18 | 25 | -6 | -0.5,41 | 33 | | 48 | Dec/2 | 10 | 108 | 107.33 | 107.02(-0.01) | 106.9(-0.01) | 106.78(-0.03) | 106.84 | -1.4 | | -22 | 27(0) | -50 | [-4] | [-17] | [5] | -45 | -18 | DP | 0.3 | OpenShort | | (-9) | -11 | 23 | -15 | -1 | -0.8,25 | 33 | | 49 | Dec/2 | 9 | 108 | 107.33 | 107.03(-0.02) | 106.91(-0.02) | 106.81(-0.07) | 106.79 | -1.5 | | -22 | 27(1) | -50 | [-7] | [-35] | [22] | -67 | -18 | DP | -0.1 | OpenShort? | | (-9) | -26 | 77 | -22 | -7 | -1.1,11 | 33 | | 50 | Dec/1 | 15 | 108.07 | 107.42 | 107.05(-0.03) | 106.93(-0.02) | 106.89(-0.09) | 106.61 | -1.8 | | -28 | 26(2.9) | -50 | [-11] | [-47] | [-31] | -96 | -34 | DT | -1.3 | OpenShort? | | (-9) | -33 | -73 | -32 | -12 | -2,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|