|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.5500 One month high (close): $109.3000
JNK Daily Change: 0.69% Daily StdDev 0.27% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.1687
Latest Price : $107.29(0.69%) | Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 108 | 107.33 | (0) | 106.92(0.02) | 107.06(0.07) | 107.24 | -0.9 | | -22 | 19(0.1) | -15 | [0] | [26] | [20] | 92 | 44 | UR | 1.2 | SmallShort? | | (0) | 26 | 41 | 27 | 17 | 1.9,94 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.92(weak_hourly_sma_10 -0.3%)
Resistance Levels: 107.33(daily_ema_10 0.08%) 108(daily_ema_20 0.71%)
|
| | | 2 | Dec/2 | 14 | 108 | 107.33 | 106.95(-0.01) | 106.92(0) | 106.98(0.07) | 107.14 | -1 | | -22 | 19(-2.4) | -30 | [-4] | [21] | [21] | 66 | 42 | UR | 1 | SmallShort | | (0) | 26 | 45 | 29 | 10 | 1.2,86 | 33 | | 3 | Dec/2 | 13 | 108 | 107.33 | 106.96(-0.02) | 106.92(0) | 106.9(0.07) | 107.03 | -1.2 | | -22 | 21(-3.2) | -50 | [-7] | [20] | [10] | 31 | 41 | UR | 0.7 | SmallShort | | (-9) | 26 | 14 | 25 | 10 | 0.4,71 | 33 | | 4 | Dec/2 | 12 | 108 | 107.33 | 106.98(-0.02) | 106.92(0) | 106.82(0.04) | 107 | -1.2 | | -22 | 24(-2.1) | -45 | [-7] | [9] | [22] | 10 | 24 | UR | 0.9 | SmallShort | | (-9) | 15 | 50 | 26 | 10 | 0.1,57 | 33 | | 5 | Dec/2 | 11 | 108 | 107.33 | 107(-0.02) | 106.92(0) | 106.82(0) | 106.88 | -1.3 | | -22 | 26(-0.6) | -50 | [-7] | [-5] | [10] | -22 | 6 | DP | 0.5 | OpenShort | | (-14) | 0 | 18 | 25 | -6 | -0.5,41 | 33 | | | | |
| 6 | Dec/2 | 10 | 108 | 107.33 | 107.02(-0.01) | 106.9(-0.01) | 106.78(-0.03) | 106.84 | -1.4 | | -22 | 27(0) | -50 | [-4] | [-17] | [9] | -45 | -18 | DP | 0.3 | OpenShort | | (-9) | -11 | 23 | 9 | -1 | -0.8,25 | 33 | | 7 | Dec/2 | 9 | 108 | 107.33 | 107.03(-0.02) | 106.91(-0.02) | 106.81(-0.07) | 106.79 | -1.5 | | -22 | 27(1) | -50 | [-7] | [-35] | [24] | -67 | -18 | DP | -0.1 | OpenShort? | | (-9) | -26 | 77 | -9 | -7 | -1.1,11 | 33 | | 8 | Dec/1 | 15 | 108.07 | 107.42 | 107.05(-0.03) | 106.93(-0.02) | 106.89(-0.09) | 106.61 | -1.8 | | -28 | 26(2.9) | -50 | [-11] | [-47] | [-30] | -96 | -34 | DT | -1.3 | OpenShort? | | (-9) | -33 | -73 | -31 | -12 | -2,4 | 19 | | 9 | Dec/1 | 14 | 108.07 | 107.42 | 107.08(0.01) | 106.93(0) | 106.99(-0.04) | 106.78 | -1.6 | | -28 | 23(-1.2) | -50 | [4] | [-22] | [-17] | -72 | -48 | DR | -1.1 | OpenShort | | (-9) | -16 | -36 | -25 | -10 | -1.6,18 | 19 | | 10 | Dec/1 | 13 | 108.07 | 107.42 | 107.07(0.01) | 106.95(-0.04) | 107.03(-0.01) | 106.87 | -1.5 | | -28 | 24(-3) | -50 | [4] | [-18] | [-29] | -39 | -31 | DR | -0.8 | OpenShort | | (5) | -4 | -82 | -11 | -3 | -1,36 | 19 | | | | |
| 11 | Dec/1 | 12 | 108.07 | 107.42 | 107.06(0.03) | 106.99(-0.01) | 107.04(0.02) | 107.06 | -1.2 | | -28 | 27(-2.9) | -5 | [12] | [2] | [-8] | -3 | -22 | CR | 0.1 | HoldShort | | (9) | 8 | -27 | 5 | 8 | 0,47 | 19 | | 12 | Dec/1 | 11 | 108.07 | 107.42 | 107.03(0.02) | 107(-0.03) | 107.02(0.05) | 107.12 | -1.2 | | -28 | 30(-1.1) | 15 | [8] | [9] | [7] | 4 | 3 | UT | 0.4 | OpenLong | | (14) | 20 | 14 | 11 | 13 | 0.4,44 | 19 | | 13 | Dec/1 | 10 | 108.07 | 107.42 | 107.01(-0.01) | 107.03(-0.03) | 106.97(0.05) | 107.09 | -1.2 | | -28 | 31(-1.2) | -45 | [-4] | [6] | [14] | -7 | 30 | UR | 0.5 | SmallShort | | (9) | 20 | 36 | 5 | 12 | 0.3,36 | 19 | | 14 | Dec/1 | 9 | 108.07 | 107.42 | 107.02(-0.02) | 107.06(-0.04) | 106.92(0.04) | 107 | -1.3 | | -28 | 33(-1) | -50 | [-8] | [-1] | [16] | -17 | 26 | DP | 0.3 | OpenShort? | | (-9) | 16 | 45 | 6 | 2 | -0.1,36 | 19 | | 15 | Nov/30 | 15 | 108.16 | 107.61 | 107.04(-0.02) | 107.1(-0.04) | 106.88(-0.06) | 106.89 | -1.7 | | -20 | 34(-4.5) | -50 | [-8] | [-40] | [-11] | -29 | -6 | DT | 0 | OpenShort? | | (-9) | -24 | -32 | 0 | -4 | -0.5,34 | 17 | | | | |
| 16 | Nov/30 | 14 | 108.16 | 107.61 | 107.06(-0.02) | 107.14(-0.01) | 106.94(-0.04) | 106.97 | -1.6 | | -20 | 38(-0.8) | -50 | [-8] | [-26] | [10] | -21 | -1 | DP | 0.1 | OpenShort | | (-9) | -16 | 32 | 0 | -7 | -0.3,37 | 17 | | 17 | Nov/30 | 13 | 108.16 | 107.61 | 107.08(-0.02) | 107.15(-0.02) | 106.98(-0.09) | 106.89 | -1.7 | | -20 | 39(0.3) | -50 | [-8] | [-48] | [3] | -36 | -22 | DP | -0.3 | OpenShort | | (-9) | -36 | 23 | -23 | -13 | -0.7,32 | 17 | | 18 | Nov/30 | 12 | 108.16 | 107.61 | 107.1(-0.01) | 107.17(-0.03) | 107.08(-0.11) | 106.84 | -1.8 | | -20 | 39(0.9) | -50 | [-4] | [-57] | [2] | -30 | -35 | DP | -0.9 | OpenShort | | (-9) | -44 | 23 | -25 | -18 | -0.9,43 | 17 | | 19 | Nov/30 | 11 | 108.16 | 107.61 | 107.11(-0.04) | 107.17(0) | 107.2(-0.12) | 106.79 | -1.9 | | -20 | 38(-0.6) | -50 | [-16] | [-58] | [-61] | -22 | -21 | DT | -1.5 | OpenShort | | (-9) | -48 | -164 | -29 | -20 | -1.2,58 | 17 | | 20 | Nov/30 | 10 | 108.16 | 107.61 | 107.15(-0.01) | 107.2(0.07) | 107.2(0) | 107.18 | -1.3 | | -20 | 38(-1) | -50 | [-4] | [7] | [-10] | 34 | 9 | RG | -0.5 | Wait | | (-9) | 0 | -23 | -9 | -15 | 0.1,81 | 17 | | | | |
| 21 | Nov/30 | 9 | 108.16 | 107.61 | 107.16(-0.01) | 107.13(0.07) | 107.33(0.02) | 107.23 | -1.3 | | -20 | 39(-1.2) | -50 | [-4] | [15] | [-20] | 45 | 23 | RG | -0.3 | Wait? | | (-5) | 8 | -59 | 0 | -5 | 0.2,90 | 17 | | 22 | Nov/29 | 15 | 108.24 | 107.77 | 107.17(-0.01) | 107.06(0.06) | 107.31(0.04) | 107.37 | -1.3 | | -21 | 40(-5.1) | -50 | [-4] | [22] | [-5] | 66 | 38 | RG | 0.2 | Wait? | | (0) | 16 | -23 | 14 | 7 | 0.7,98 | 21 | | 23 | Nov/29 | 14 | 108.24 | 107.77 | 107.18(-0.01) | 107(0.01) | 107.27(0.07) | 107.42 | -1.2 | | -21 | 46(-1.5) | -45 | [-4] | [26] | [12] | 62 | 45 | UR | 0.5 | SmallShort | | (-5) | 29 | 23 | 19 | 20 | 0.8,92 | 21 | | 24 | Nov/29 | 13 | 108.24 | 107.77 | 107.19(-0.01) | 107(0) | 107.2(0.12) | 107.37 | -1.3 | | -21 | 47(-1.5) | -35 | [-4] | [44] | [18] | 44 | 57 | UR | 0.5 | SmallShort | | (-5) | 50 | 36 | 20 | 20 | 0.6,79 | 21 | | 25 | Nov/29 | 12 | 108.24 | 107.77 | 107.2(-0.02) | 107(0) | 107.07(0.14) | 107.28 | -1.5 | | -21 | 49(-2.9) | -40 | [-8] | [52] | [25] | 25 | 60 | UR | 0.7 | SmallShort | | (-9) | 58 | 59 | 22 | 15 | 0.2,70 | 21 | | | | |
| 26 | Nov/29 | 11 | 108.24 | 107.77 | 107.22(-0.04) | 106.99(-0.02) | 106.92(0.1) | 107.14 | -1.7 | | -21 | 51(-4.1) | -50 | [-17] | [29] | [8] | 5 | 50 | UR | 0.6 | SmallShort | | (-14) | 42 | 5 | 30 | 13 | -0.2,60 | 21 | | 27 | Nov/29 | 10 | 108.24 | 107.77 | 107.26(-0.04) | 107.01(-0.01) | 106.81(0.07) | 107.13 | -1.7 | | -21 | 56(-4.8) | -50 | [-17] | [18] | [7] | -17 | 43 | UR | 0.9 | SmallShort | | (-18) | 29 | 5 | 28 | 10 | -0.4,43 | 21 | | 28 | Nov/29 | 9 | 108.24 | 107.77 | 107.3(-0.05) | 107.01(0) | 106.73(-0.05) | 107.12 | -1.7 | | -21 | 60(-3.8) | -40 | [-21] | [-31] | [66] | -40 | 14 | DP | 1 | OpenShort? | | (-18) | -21 | 186 | 20 | 9 | -0.5,23 | 21 | | 29 | Nov/26 | 12 | 108.31 | 107.89 | 107.35(-0.06) | 107.02(-0.07) | 106.78(-0.12) | 106.68 | -2.6 | | -22 | 64(-1.9) | -50 | [-25] | [-79] | [15] | -86 | -32 | DP | -0.2 | OpenShort | | (-32) | -50 | 45 | 3 | -8 | -1.6,4 | 4 | | 30 | Nov/26 | 11 | 108.31 | 107.89 | 107.41(-0.07) | 107.1(-0.08) | 106.91(-0.14) | 106.57 | -2.8 | | -22 | 66(4.2) | -50 | [-30] | [-94] | [-6] | -100 | -47 | DT | -0.8 | HoldShort | | (-32) | -61 | -5 | -17 | -19 | -2,0 | 4 | | | | |
| 31 | Nov/26 | 10 | 108.31 | 107.89 | 107.49(-0.07) | 107.19(-0.09) | 107.06(-0.14) | 106.58 | -2.7 | | -22 | 62(6.2) | -50 | [-30] | [-96] | [-22] | -100 | -47 | DT | -1.2 | HoldShort | | (-32) | -61 | -55 | -15 | -19 | -2.3,8 | 4 | | 32 | Nov/26 | 9 | 108.31 | 107.89 | 107.56(-0.07) | 107.29(-0.07) | 107.21(-0.09) | 106.71 | -2.5 | | -22 | 56(5.5) | -50 | [-30] | [-70] | [-94] | -94 | -35 | DT | -1.4 | OpenShort? | | (-32) | -39 | -273 | -10 | -20 | -2.4,16 | 4 | | 33 | Nov/24 | 14 | 108.42 | 108.09 | 107.63(-0.04) | 107.36(-0.03) | 107.31(0.05) | 107.35 | -2.2 | | -19 | 50(-16.4) | -50 | [-17] | [6] | [5] | -49 | 20 | UR | 0.1 | SmallShort | | (-18) | 22 | 9 | 8 | 3 | -0.9,24 | 26 | | 34 | Nov/24 | 13 | 108.42 | 108.09 | 107.67(-0.04) | 107.39(-0.02) | 107.26(-0.04) | 107.33 | -2.2 | | -19 | 67(-1.4) | -50 | [-19] | [-33] | [7] | -54 | 1 | DP | 0.2 | OpenShort | | (-18) | -19 | 14 | 11 | 3 | -1,21 | 26 | | 35 | Nov/24 | 12 | 108.42 | 108.09 | 107.71(-0.05) | 107.41(-0.05) | 107.3(-0.03) | 107.3 | -2.3 | | -19 | 68(-0.5) | -50 | [-24] | [-37] | [-2] | -64 | 4 | DT | 0 | OpenShort | | (-23) | -14 | -14 | 14 | 1 | -1.2,16 | 26 | | | | |
| 36 | Nov/24 | 11 | 108.42 | 108.09 | 107.76(-0.05) | 107.46(-0.05) | 107.33(-0.03) | 107.33 | -2.2 | | -19 | 68(-0.5) | -50 | [-24] | [-37] | [16] | -73 | 4 | DP | 0 | OpenShort | | (-18) | -14 | 45 | 3 | 0 | -1.3,10 | 26 | | 37 | Nov/24 | 10 | 108.42 | 108.09 | 107.81(-0.05) | 107.51(-0.07) | 107.36(-0.06) | 107.22 | -2.4 | | -19 | 69(4.1) | -50 | [-24] | [-56] | [11] | -88 | -13 | DP | -0.4 | OpenShort | | (-27) | -29 | 32 | 2 | -2 | -1.7,5 | 26 | | 38 | Nov/24 | 9 | 108.42 | 108.09 | 107.86(-0.05) | 107.59(-0.07) | 107.42(-0.08) | 107.14 | -2.6 | | -19 | 65(7.2) | -50 | [-24] | [-65] | [-53] | -106 | -39 | DT | -0.9 | HoldShort? | | (-27) | -38 | -155 | -2 | -13 | -2.3,2 | 26 | | 39 | Nov/23 | 15 | 108.48 | 108.22 | 107.91(-0.03) | 107.67(-0.05) | 107.51(-0.02) | 107.51 | -2.2 | | -14 | 58(-2.8) | -50 | [-14] | [-31] | [7] | -83 | -14 | DP | 0 | OpenShort? | | (-14) | -10 | 18 | 8 | 1 | -1.4,2 | 35 | | 40 | Nov/23 | 14 | 108.48 | 108.22 | 107.94(-0.04) | 107.72(-0.06) | 107.53(-0.05) | 107.47 | -2.2 | | -14 | 60(4.1) | -50 | [-19] | [-49] | [-1] | -93 | -11 | DT | -0.2 | OpenShort | | (-18) | -24 | -5 | 4 | -6 | -1.7,0 | 35 | | | | |
| 41 | Nov/23 | 13 | 108.48 | 108.22 | 107.98(-0.04) | 107.78(-0.06) | 107.58(-0.07) | 107.48 | -2.2 | | -14 | 56(5.3) | -50 | [-19] | [-59] | [-2] | -99 | -26 | DT | -0.4 | OpenShort | | (-18) | -33 | -9 | 7 | -7 | -2,1 | 35 | | 42 | Nov/23 | 12 | 108.48 | 108.22 | 108.02(-0.03) | 107.84(-0.06) | 107.66(-0.08) | 107.5 | -2.2 | | -14 | 51(6.1) | -50 | [-14] | [-62] | [-14] | -107 | -39 | DT | -0.7 | HoldShort | | (-14) | -38 | -41 | 3 | -11 | -2.3,1 | 35 | | 43 | Nov/23 | 11 | 108.48 | 108.22 | 108.05(-0.04) | 107.91(-0.05) | 107.75(-0.07) | 107.6 | -2 | | -14 | 45(5.3) | -50 | [-19] | [-56] | [1] | -104 | -16 | BT | -0.7 | OpenLong | | (-18) | -33 | 5 | 2 | -5 | -2.2,1 | 35 | | 44 | Nov/23 | 10 | 108.48 | 108.22 | 108.09(-0.03) | 107.96(-0.05) | 107.83(-0.06) | 107.59 | -2 | | -14 | 40(6.2) | -50 | [-14] | [-50] | [-21] | -120 | -34 | DT | -1.3 | HoldShort | | (-14) | -29 | -55 | -8 | -16 | -2.8,0 | 35 | | 45 | Nov/23 | 9 | 108.48 | 108.22 | 108.12(-0.03) | 108.01(-0.06) | 107.9(-0.07) | 107.72 | -1.7 | | -14 | 33(8.6) | -50 | [-14] | [-57] | [-23] | -117 | -27 | DT | -1.2 | HoldShort? | | (-14) | -33 | -64 | -6 | -9 | -2.7,1 | 35 | | | | |
| 46 | Nov/22 | 15 | 108.54 | 108.39 | 108.15(-0.02) | 108.07(-0.03) | 107.98(-0.05) | 107.87 | -1.7 | | -9 | 25(-0.8) | -50 | [-10] | [-39] | [-15] | -110 | -22 | DT | -1 | CloseShort? | | (-9) | -24 | -45 | 2 | -4 | -2.5,3 | 43 | | 47 | Nov/22 | 14 | 108.54 | 108.39 | 108.17(-0.02) | 108.1(-0.03) | 108.03(-0.03) | 107.98 | -1.4 | | -9 | 26(1.6) | -50 | [-9] | [-28] | [-3] | -95 | -7 | DT | -0.5 | OpenShort | | (-9) | -14 | -9 | 2 | -3 | -1.9,3 | 43 | | 48 | Nov/22 | 13 | 108.54 | 108.39 | 108.19(-0.02) | 108.13(-0.02) | 108.06(-0.02) | 108 | -1.4 | | -9 | 24(1) | -50 | [-9] | [-21] | [-3] | -98 | -5 | DT | -0.6 | HoldShort | | (-9) | -9 | 9 | -33 | -6 | -2,2 | 43 | | 49 | Nov/22 | 12 | 108.54 | 108.39 | 108.21(-0.02) | 108.15(-0.02) | 108.08(-0.05) | 107.98 | -1.4 | | -9 | 23(3.2) | -50 | [-9] | [-35] | [-19] | -115 | -13 | DT | -1.1 | HoldShort | | (-9) | -23 | -36 | -38 | -6 | -2.6,0 | 43 | | 50 | Nov/22 | 11 | 108.54 | 108.39 | 108.23(-0.01) | 108.17(-0.01) | 108.13(-0.02) | 108.07 | -1.2 | | -9 | 20(-0.1) | -50 | [-5] | [-18] | [-13] | -102 | -5 | DT | -0.8 | CloseShort | | (-5) | -9 | -23 | -34 | -2 | -2.1,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|